Answer the Qs from Tableau "Report" prespective Vs moving average your code prosepctive¶

Q3 answer:¶

What processes and methodologies would you bring to data collection and analysis?¶

We want to understand your use of best practices and your particular approach to data engineering & data analysis.¶

- ## I used a combination between web scrapping and data wrangling, let me walk you through the process here.

Q4 answer:¶

How would you share data across the company and different teams?¶

Just a theoretical exercise. No need for sketches or wireframes.¶

- The trending/& seasoniality side needs more investigation, before share my report with the marketing team. To do a solid time forecasting it's important to eliminate the repeatitve features, in order to do that one way is to run more forecasting analysis and add more data, use KPIs matrics.
In [ ]:
 
In [1]:
#Import the required libraries:

import pandas as pd
import numpy as np
from bs4 import BeautifulSoup
import bs4
import requests
import pandas_ta as ta
import plotly.graph_objects as go
In [2]:
#Import the CoinMarketCap > Historical Data > Bitcoin > since 2021.01.01

HTMLFileToBeOpened = open('IOVLabs data set.html', 'r')
In [3]:
mainpage = HTMLFileToBeOpened.read()
soup = BeautifulSoup(mainpage, 'lxml')
In [4]:
#Print the HTML log

print(soup.body.prettify())
<body class="DAY" data-commit="224f5ba4" data-commit-time="2022-06-27T10:38:20+00:00">
 <div data-reactroot="" id="__next">
  <div class="bywovg-1 fUzJes">
   <div class="main-content">
    <div class="bywovg-0 kuGegY">
     <div>
     </div>
     <div>
      <div class="fr44w8-0 XMpGt cmc-header-mobile cmc-header-mobile-only">
       <nav class="sc-1s087xv-1 ihqXMk">
        <div class="container">
         <div class="sc-1s087xv-2 hEDrzq">
          <a class="cmc-logo-link" href="/" title="Go to homepage">
           <div class="sc-1ahqanp-0 fpBDF cmc-logo">
            <img src="https://s2.coinmarketcap.com/static/cloud/img/coinmarketcap_1.svg?_=224f5ba"/>
           </div>
          </a>
         </div>
         <div class="sc-1s087xv-0 jQTLfI">
          <svg class="sc-1pyr0bh-0 bSnrp" fill="none" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
           <path d="M16.4153 16.4153L20 20M18.5455 11.2727C18.5455 15.2893 15.2894 18.5454 11.2728 18.5454C7.25612 18.5454 4 15.2893 4 11.2727C4 7.2561 7.25612 4 11.2728 4C15.2894 4 18.5455 7.2561 18.5455 11.2727Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
           </path>
           <svg>
           </svg>
          </svg>
         </div>
         <div class="sc-1s087xv-0 jQTLfI">
          <div class="sc-1prm8qw-0 sc-1anozv9-13 cRiuvE notificationIcon">
           <svg class="sc-1prm8qw-0 beZwib" color="#000000,#808A9D" fill="currentColor" height="22px" style="cursor:pointer" viewbox="0 0 24 24" width="22px" xmlns="http://www.w3.org/2000/svg">
            <path d="M12 22C13.4191 22 14.5702 20.8809 14.5702 19.5H9.42978C9.42978 20.8809 10.5809 22 12 22ZM20.654 16.152C19.8778 15.341 18.4253 14.1211 18.4253 10.125C18.4253 7.08984 16.2364 4.66016 13.2849 4.06406V3.25C13.2849 2.55977 12.7096 2 12 2C11.2904 2 10.7151 2.55977 10.7151 3.25V4.06406C7.76358 4.66016 5.57466 7.08984 5.57466 10.125C5.57466 14.1211 4.12221 15.341 3.34596 16.152C3.10489 16.4039 2.99802 16.7051 3.00003 17C3.00445 17.6406 3.52154 18.25 4.28976 18.25H19.7102C20.4785 18.25 20.996 17.6406 21 17C21.002 16.7051 20.8951 16.4035 20.654 16.152Z">
            </path>
            <svg>
            </svg>
           </svg>
           <span>
           </span>
          </div>
         </div>
         <div class="sc-1s087xv-0 jQTLfI">
          <svg class="sc-1pyr0bh-0 bSnrp sc-1g16avq-0 kBKzKs" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
           <line x1="2" x2="20" y1="4" y2="4">
           </line>
           <line x1="2" x2="20" y1="11" y2="11">
           </line>
           <line x1="2" x2="20" y1="18" y2="18">
           </line>
           <svg>
           </svg>
          </svg>
         </div>
        </div>
       </nav>
       <div class="sc-1ok8inh-0 bpmHHM">
        <div class="container">
         <div class="cmc-global-stats__fade">
         </div>
         <div class="cmc-global-stats__content">
          <div class="cmc-global-stats__inner-content">
           <span class="sc-19xuzw1-0 bOVkgr">
            Cryptos
            <!-- -->
            :
            <a class="cmc-link" href="/">
             20,058
            </a>
           </span>
           <span class="sc-19xuzw1-0 bOVkgr">
            Exchanges
            <!-- -->
            :
            <a class="cmc-link" href="/rankings/exchanges/">
             511
            </a>
           </span>
           <span class="sc-19xuzw1-0 bOVkgr">
            Market Cap
            <!-- -->
            :
            <a class="cmc-link" href="/charts/">
             $
             <!-- -->
             897,636,415,117.902
            </a>
           </span>
           <span class="sc-19xuzw1-0 bOVkgr">
            24h Vol
            <!-- -->
            :
            <a class="cmc-link" href="/charts/">
             $
             <!-- -->
             63,204,249,682.75
            </a>
           </span>
           <span class="sc-19xuzw1-0 bOVkgr">
            Dominance
            <!-- -->
            :
            <a class="cmc-link" href="/charts/#dominance-percentage">
             BTC
             <!-- -->
             :
             <!-- -->
             42.6%
             <!-- -->
             <!-- -->
             ETH
             <!-- -->
             :
             <!-- -->
             15.1%
            </a>
           </span>
           <span class="sc-19xuzw1-0 bOVkgr">
            <span class="icon-Gas-Filled" style="margin-right:4px;vertical-align:middle">
            </span>
            ETH Gas
            <!-- -->
            :
            <span>
             <a>
              23
              <!-- -->
              <!-- -->
              Gwei
              <span class="sc-19xuzw1-1 ecnESn icon-Chevron-down">
              </span>
             </a>
            </span>
           </span>
          </div>
         </div>
        </div>
       </div>
      </div>
     </div>
    </div>
    <div class="sc-57oli2-0 comDeo cmc-body-wrapper">
     <div class="grid full-width-layout">
      <div class="sc-16r8icm-0 eMxKgr container">
       <div class="sc-16r8icm-0 sc-2a8jfd-1 shEOd" display="none,initial">
        <section data-hydration-on-demand="true">
         <div class="sc-103s2w8-0 eAmmwa">
          <a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/">
           Cryptocurrencies
          </a>
          <a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/coins/">
           Coins
          </a>
          <a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/currencies/bitcoin/">
           Bitcoin
          </a>
          <span class="sc-1eb5slv-0 sc-1308828-0 bwAAhr" color="text" font-size="2,3">
           Historical Data
          </span>
         </div>
        </section>
       </div>
       <div class="n78udj-0 jskEGI">
        <div class="sc-16r8icm-0 kjciSH top-summary-container">
         <div class="sc-16r8icm-0 kDzKwW nameSection">
          <div class="sc-16r8icm-0 gpRPnR nameHeader">
           <img alt="BTC" height="32" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="32"/>
           <h2 class="sc-1q9q90x-0 jCInrl h1" color="text">
            Bitcoin
            <small class="nameSymbol">
             BTC
            </small>
           </h2>
           <span class="sc-80eeb0-1 iuAjRY">
            <button class="x0o17e-0 eCXbyL sc-7pvt85-0 ccOrkS" style="width: auto; padding: 0px 8px;">
             <span class="icon-Star-Filled">
             </span>
            </button>
           </span>
          </div>
          <div class="sc-16r8icm-0 bILTHz" display="flex" style="flex-wrap:wrap">
           <div class="namePill namePillPrimary">
            Rank #1
           </div>
           <div class="namePill" style="text-transform:capitalize">
            Coin
           </div>
           <div class="namePill">
            On 3,307,011 watchlists
           </div>
          </div>
         </div>
         <div class="sc-16r8icm-0 kjciSH priceSection">
          <h1 class="priceHeading">
           Bitcoin Price
           <!-- -->
           <small>
            (
            <!-- -->
            BTC
            <!-- -->
            )
           </small>
          </h1>
          <div class="sc-16r8icm-0 kjciSH priceTitle">
           <div class="priceValue">
            <span>
             $20,022.78
            </span>
           </div>
           <span class="sc-15yy2pl-0 feeyND" style="font-size:14px;font-weight:600;padding:5px 10px">
            <span class="icon-Caret-down">
            </span>
            4.47
            <!-- -->
            %
           </span>
          </div>
          <div class="sc-16r8icm-0 kjciSH alternatePrices">
           <p class="esfl2f-0 kqzSsi">
            18.05 ETH
            <span class="sc-15yy2pl-0 kAXKAX">
             <span class="icon-Caret-up">
             </span>
             5.21
             <!-- -->
             %
            </span>
           </p>
          </div>
          <div class="sc-16r8icm-0 kjciSH sliderSection">
           <div class="sc-16r8icm-0 lipEFG" style="white-space:nowrap">
            <span class="n78udj-4 geXYfI">
             Low
             <!-- -->
             :
            </span>
            <span class="n78udj-5 dBJPYV">
             <span>
              $19,937.79
             </span>
            </span>
           </div>
           <div class="sc-16r8icm-0 kjciSH slider">
            <span class="sc-1s4r656-0 bJYfV" style="width:100%">
             <span style="width: 7.41021%;">
              <svg class="sc-16r8icm-0 jZwKai sc-1s4r656-1 hMoBok" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path d="M18.0566 16H5.94336C5.10459 16 4.68455 14.9782 5.27763 14.3806L11.3343 8.27783C11.7019 7.90739 12.2981 7.90739 12.6657 8.27783L18.7223 14.3806C19.3155 14.9782 18.8954 16 18.0566 16Z">
               </path>
              </svg>
             </span>
            </span>
           </div>
           <div class="sc-16r8icm-0 SjVBR" style="white-space:nowrap">
            <span class="n78udj-4 geXYfI">
             High
             <!-- -->
             :
            </span>
            <span class="n78udj-5 dBJPYV">
             <span>
              $21,084.76
             </span>
            </span>
           </div>
           <div class="sc-16r8icm-0 irKQAw namePillBase" display="inline-block">
            24h
            <svg class="sc-16r8icm-0 iAcKiO" fill="none" height="12" style="height:10px" viewbox="0 0 24 24" width="12" xmlns="http://www.w3.org/2000/svg">
             <path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
             </path>
            </svg>
           </div>
          </div>
          <div class="n78udj-3 emihhf popped">
           <span>
            <img alt="BTC" height="24" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="24"/>
            <b>
             Bitcoin
            </b>
            <!-- -->
            BTC
           </span>
           <span>
            <div class="imn55z-0 hCqbVS price">
             <span>
              Price:
             </span>
             <div>
              $20,022.78
             </div>
             <span class="sc-15yy2pl-0 feeyND" style="font-size:12px;font-weight:600;color:#fff">
              <span class="icon-Caret-down">
              </span>
              4.47
              <!-- -->
              %
             </span>
            </div>
            <span class="sc-80eeb0-1 iuAjRY">
             <button class="x0o17e-0 eCXbyL sc-7pvt85-0 ccOrkS" style="width: auto; padding: 0px 8px;">
              Remove from Main Watchlist
              <span class="icon-Star-Filled">
              </span>
             </button>
            </span>
           </span>
          </div>
         </div>
         <div class="sc-16r8icm-0 fggtJu statsSection">
          <div class="hide statsContainer">
           <div class="statsBlock">
            <div class="statsBlockInner">
             <div class="sc-16r8icm-0 cEbjrm statsLabel">
              Market Cap
              <div aria-expanded="false" class="sbsk6s-2 bOaopB">
               <svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
                </path>
               </svg>
              </div>
             </div>
             <div class="statsItemRight">
              <div class="statsValue">
               $382,040,723,269
              </div>
              <span class="u2x6b4-0 chbrcp" style="color:var(--down-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
               <span class="icon-Caret-down">
               </span>
               4.47
               <!-- -->
               %
              </span>
             </div>
            </div>
           </div>
           <div class="statsBlock">
            <div class="statsBlockInner">
             <div class="sc-16r8icm-0 cEbjrm statsLabel">
              Fully Diluted Market Cap
              <div aria-expanded="false" class="sbsk6s-2 bOaopB">
               <svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
                </path>
               </svg>
              </div>
             </div>
             <div class="statsItemRight">
              <div class="statsValue">
               $420,478,461,484
              </div>
              <span class="u2x6b4-0 chbrcp" style="color:var(--down-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
               <span class="icon-Caret-down">
               </span>
               4.47
               <!-- -->
               %
              </span>
             </div>
            </div>
           </div>
           <div class="statsBlock">
            <div class="statsBlockInner">
             <div class="sc-16r8icm-0 cEbjrm statsLabel">
              Volume
              <!-- -->
              <div class="sc-16r8icm-0 iBOlpQ namePill">
               24h
              </div>
              <div aria-expanded="false" class="sbsk6s-2 bOaopB">
               <svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
                </path>
               </svg>
              </div>
             </div>
             <div class="statsItemRight">
              <div class="statsValue">
               $25,301,253,553
              </div>
              <span class="u2x6b4-0 chbrcp" style="color:var(--up-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
               <span class="icon-Caret-up">
               </span>
               13.42
               <!-- -->
               %
              </span>
             </div>
            </div>
            <div class="statsBlockInner">
             <div class="sc-16r8icm-0 cEbjrm statsLabel">
              Volume / Market Cap
             </div>
             <div class="statsItemRight">
              <div class="statsValue">
               0.06507
              </div>
             </div>
            </div>
           </div>
           <div class="n78udj-6 dCjIMS">
            <div class="sc-16r8icm-0 cEbjrm statsLabel">
             Circulating Supply
             <div aria-expanded="false" class="sbsk6s-2 bOaopB">
              <span class="icon-Info">
              </span>
             </div>
             <div aria-expanded="false" class="sbsk6s-2 iOKcOC">
              <div class="sc-16r8icm-0 jPqtoM" display="flex">
               <svg fill="none" height="15" viewbox="0 0 18 18" width="15" xmlns="http://www.w3.org/2000/svg">
                <path clip-rule="evenodd" d="M11.6787 1.72497L8.8724 0.166748L6.06605 1.72497L2.97984 2.60752L2.09728 5.69374L0.539062 8.50008L2.09728 11.3064L2.97984 14.3926L6.06605 15.2752L8.8724 16.8334L11.6787 15.2752L14.765 14.3926L15.6475 11.3064L17.2057 8.50008L15.6475 5.69374L14.765 2.60752L11.6787 1.72497ZM12.9614 6.65501C13.3231 6.23766 13.278 5.6061 12.8607 5.24439C12.4433 4.88268 11.8117 4.9278 11.45 5.34515L7.8724 9.4732L6.29475 7.65284C5.93304 7.23549 5.30149 7.19038 4.88413 7.55208C4.46678 7.91379 4.42166 8.54535 4.78337 8.9627L7.11671 11.655C7.30665 11.8742 7.58238 12.0001 7.8724 12.0001C8.16241 12.0001 8.43814 11.8742 8.62809 11.655L12.9614 6.65501Z" fill="#3861FB" fill-rule="evenodd">
                </path>
               </svg>
              </div>
             </div>
            </div>
            <div class="sc-16r8icm-0 inUVOz" display="flex">
             <div class="statsValue">
              19,080,300.00 BTC
             </div>
             <div class="supplyBlockPercentage">
              91%
             </div>
            </div>
            <div class="sc-16r8icm-0 jHGKuI">
             <span class="sc-1s4r656-0 bJYfV" style="width:100%">
              <span style="width:90.85857142857144%">
              </span>
             </span>
            </div>
            <div class="sc-16r8icm-0 dwCYJB" display="flex" style="margin-top:32px">
             <div class="statsLabel">
              Max Supply
              <div aria-expanded="false" class="sbsk6s-2 bOaopB">
               <svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
                </path>
               </svg>
              </div>
             </div>
             <div class="maxSupplyValue">
              21,000,000
             </div>
            </div>
            <div class="sc-16r8icm-0 hWTiuI" display="flex">
             <div class="statsLabel">
              Total Supply
              <div aria-expanded="false" class="sbsk6s-2 bOaopB">
               <svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
                </path>
               </svg>
              </div>
             </div>
             <div class="maxSupplyValue">
              19,080,300
             </div>
            </div>
           </div>
          </div>
          <div class="displayMobile">
           <button class="x0o17e-0 dDXPcp">
            More stats
           </button>
          </div>
         </div>
         <div class="sc-16r8icm-0 kjciSH buyAdButtonSection">
          <div class="sc-800v4w-5 fSVA-Dj">
           <div class="sc-16r8icm-0 sc-800v4w-6 goXFFk" display="flex">
            <button class="sc-800v4w-0 kAJIvK">
             Buy
             <svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
              <path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
              </path>
             </svg>
            </button>
            <button class="sc-800v4w-0 kAJIvK">
             Exchange
             <svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
              <path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
              </path>
             </svg>
            </button>
            <button class="sc-800v4w-0 kAJIvK">
             Gaming
             <svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
              <path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
              </path>
             </svg>
            </button>
            <button class="sc-800v4w-0 kAJIvK">
             Earn Crypto
             <svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
              <path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
              </path>
             </svg>
            </button>
           </div>
           <div class="sc-16r8icm-0 sc-800v4w-1 esfkbd sponsoredMark">
            <svg class="sc-4k4tfp-0 UvsEu cmc-svg-logo" height="16px" width="16px" xmlns="http://www.w3.org/2000/svg">
             <path d="M11.304 7.768c-.23.144-.501.161-.707.047-.262-.146-.406-.486-.406-.96V5.435c0-.685-.274-1.172-.734-1.304-.779-.223-1.365.716-1.585 1.068L6.5 7.394V4.713c-.016-.617-.22-.986-.605-1.098-.256-.073-.638-.044-1.01.516L1.807 9A5.285 5.285 0 0 1 1.181 6.5 5.324 5.324 0 0 1 6.5 1.182 5.324 5.324 0 0 1 11.816 6.5l.001.014v.015c.027.568-.16 1.02-.513 1.24zM12.997 6.5V6.471A6.507 6.507 0 0 0 6.498 0 6.507 6.507 0 0 0 0 6.5C0 10.084 2.915 13 6.499 13a6.477 6.477 0 0 0 4.418-1.733.59.59 0 1 0-.803-.867 5.298 5.298 0 0 1-3.615 1.418 5.304 5.304 0 0 1-3.957-1.77l2.775-4.39v2.024c0 .972.383 1.286.704 1.378.321.092.812.03 1.327-.795l1.526-2.438c.05-.079.094-.147.136-.205v1.232c0 .91.37 1.636 1.013 1.994.58.323 1.31.294 1.905-.076.721-.449 1.11-1.275 1.07-2.272z" fill="#7e899f" fill-rule="evenodd">
             </path>
            </svg>
            <div>
             Sponsored
            </div>
           </div>
          </div>
         </div>
         <div class="sc-16r8icm-0 hMKivi linksSection">
          <div class="sc-10up5z1-0 fnmeDB">
           <div class="sc-16r8icm-0 sc-10up5z1-1 eUVvdh">
            <div class="heading hideOnDesktop">
             Links
            </div>
            <div class="mobileContent">
             <div class="links-text">
              Website, Explorers, Socials etc.
             </div>
             <svg class="sc-16r8icm-0 eVwNUa modalTriggerMobile" fill="none" height="20px" viewbox="0 0 24 24" width="20px" xmlns="http://www.w3.org/2000/svg">
              <path d="M9 6L15 12L9 18" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
              </path>
             </svg>
            </div>
            <ul class="content">
             <li>
              <a class="link-button" href="https://bitcoin.org/" lang="en" rel="nofollow noopener" target="_blank">
               <svg class="sc-16r8icm-0 coGWQa" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M11.877 15.9787C11.8146 16.8242 11.4524 17.6196 10.8555 18.2217L9.94675 19.1305C9.27191 19.7958 8.36141 20.1672 7.41381 20.1638C6.46621 20.1604 5.5584 19.7825 4.88834 19.1124C4.21828 18.4423 3.84034 17.5345 3.83695 16.5868C3.83355 15.6392 4.20497 14.7287 4.87021 14.0538L5.779 13.145C6.38116 12.5483 7.1765 12.186 8.02192 12.1235L9.67229 10.4731C8.76285 10.2319 7.80611 10.2331 6.89728 10.4766C5.98845 10.72 5.15923 11.1973 4.49215 11.8608L3.58335 12.7697C2.56946 13.7837 1.99991 15.159 2 16.5929C2.00009 18.0269 2.5698 19.4021 3.5838 20.416C4.59781 21.43 5.97305 21.9995 7.40698 21.9994C8.84092 21.9994 10.2161 21.4296 11.23 20.4156L12.1388 19.5068C12.802 18.8395 13.279 18.0102 13.5225 17.1014C13.7659 16.1926 13.7673 15.236 13.5265 14.3265L11.877 15.9787Z">
                </path>
                <path d="M15.9793 11.8768C16.8248 11.8144 17.6202 11.4522 18.2222 10.8553L19.131 9.9465C19.7963 9.27163 20.1677 8.3611 20.1643 7.41348C20.1609 6.46585 19.783 5.55801 19.1129 4.88793C18.4429 4.21786 17.535 3.83991 16.5874 3.83651C15.6398 3.83312 14.7293 4.20455 14.0545 4.8698L13.1457 5.77863C12.549 6.3808 12.1868 7.17616 12.1242 8.02161L10.4738 9.67203C10.2327 8.76256 10.2339 7.80579 10.4773 6.89693C10.7208 5.98807 11.198 5.15883 11.8616 4.49173L12.7704 3.58291C13.7844 2.56899 15.1596 1.99943 16.5935 1.99951C18.0275 1.9996 19.4027 2.56932 20.4165 3.58336C21.4304 4.5974 22 5.97267 21.9999 7.40665C21.9998 8.84063 21.4301 10.2158 20.4161 11.2298L19.5073 12.1386C18.84 12.8018 18.0108 13.2789 17.102 13.5223C16.1932 13.7658 15.2366 13.7672 14.3271 13.5264L15.9793 11.8768Z">
                </path>
                <path d="M8.36434 16.5441C8.18462 16.5441 8.00895 16.4907 7.85954 16.3909C7.71012 16.291 7.59367 16.1491 7.5249 15.983C7.45613 15.817 7.43814 15.6343 7.47319 15.458C7.50824 15.2817 7.59476 15.1198 7.72182 14.9927L14.9922 7.72213C15.1636 7.55658 15.3932 7.46498 15.6315 7.46705C15.8697 7.46912 16.0977 7.5647 16.2662 7.7332C16.4347 7.9017 16.5302 8.12965 16.5323 8.36794C16.5344 8.60623 16.4428 8.8358 16.2772 9.00721L9.00686 16.2778C8.83646 16.4483 8.60535 16.544 8.36434 16.5441Z">
                </path>
               </svg>
               <div class="buttonName">
                bitcoin.org
               </div>
               <div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
                <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                 <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                 </path>
                </svg>
               </div>
              </a>
             </li>
             <li>
              <button aria-expanded="false" class="link-button">
               <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M16.4153 16.4153L20 20M18.5455 11.2727C18.5455 15.2893 15.2894 18.5454 11.2728 18.5454C7.25612 18.5454 4 15.2893 4 11.2727C4 7.2561 7.25612 4 11.2728 4C15.2894 4 18.5455 7.2561 18.5455 11.2727Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
               <div class="buttonName">
                Explorers
               </div>
               <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </button>
             </li>
             <li>
              <button aria-expanded="false" class="link-button">
               <svg class="sc-16r8icm-0 coGWQa" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M12 12C9.7912 12 8 10.1681 8 7.90909V7.09091C8 4.83191 9.7912 3 12 3C14.2088 3 16 4.83191 16 7.09091V7.90909C16 10.1681 14.2088 12 12 12Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
                <path d="M20 19.2884C20 17.8156 19.0424 16.5205 17.6528 16.1335C16.1376 15.7105 14.0688 15.2727 12 15.2727C9.9312 15.2727 7.8624 15.7105 6.3472 16.1335C4.9576 16.5205 4 17.8156 4 19.2884V21H20V19.2884Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
               <div class="buttonName">
                Community
               </div>
               <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </button>
             </li>
             <li>
             </li>
             <li>
              <a class="link-button" href="https://github.com/bitcoin/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
               <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M7 8L3 12L7 16M17 8L21 12L17 16" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
                <path d="M10 19L14 5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
               <div class="buttonName">
                Source code
               </div>
               <div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
                <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                 <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                 </path>
                </svg>
               </div>
              </a>
             </li>
             <li>
              <a class="link-button" href="https://bitcoin.org/bitcoin.pdf" lang="en" rel="nofollow noopener" target="_blank">
               <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                <path d="M13.75 3H6.75C6.28587 3 5.84075 3.18964 5.51256 3.52721C5.18437 3.86477 5 4.32261 5 4.8V19.2C5 19.6774 5.18437 20.1352 5.51256 20.4728C5.84075 20.8104 6.28587 21 6.75 21H17.25C17.7141 21 18.1592 20.8104 18.4874 20.4728C18.8156 20.1352 19 19.6774 19 19.2V8.4M13.75 3L19 8.4M13.75 3V8.4H19M15.5 12.9H8.5M15.5 16.5H8.5M10.25 9.3H8.5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
                </path>
               </svg>
               <div class="buttonName">
                Whitepaper
               </div>
               <div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
                <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                 <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                 </path>
                </svg>
               </div>
              </a>
             </li>
            </ul>
           </div>
           <div class="sc-16r8icm-0 kHmOmq" display="none">
            <div class="sc-90sd2b-0 kzTgpF">
             <div class="sc-90sd2b-1 dWBXwc">
              <div class="sc-90sd2b-2 kZmzHf">
               <h4 class="sc-1q9q90x-0 jBqXqt" color="text">
                Bitcoin Links
               </h4>
               <svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
                <path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </div>
              <div class="sc-90sd2b-4 guFTCp">
               <div class="sc-16r8icm-0 eMxKgr">
                <div class="sc-16r8icm-0 jKrmxw">
                 <div class="sc-16r8icm-0 iyfDkY">
                  <h6 class="modalHeading">
                   Links
                  </h6>
                 </div>
                 <a class="modalLink" href="https://bitcoin.org/" lang="en" rel="nofollow noopener" target="_blank">
                  <svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                   <path d="M11.877 15.9787C11.8146 16.8242 11.4524 17.6196 10.8555 18.2217L9.94675 19.1305C9.27191 19.7958 8.36141 20.1672 7.41381 20.1638C6.46621 20.1604 5.5584 19.7825 4.88834 19.1124C4.21828 18.4423 3.84034 17.5345 3.83695 16.5868C3.83355 15.6392 4.20497 14.7287 4.87021 14.0538L5.779 13.145C6.38116 12.5483 7.1765 12.186 8.02192 12.1235L9.67229 10.4731C8.76285 10.2319 7.80611 10.2331 6.89728 10.4766C5.98845 10.72 5.15923 11.1973 4.49215 11.8608L3.58335 12.7697C2.56946 13.7837 1.99991 15.159 2 16.5929C2.00009 18.0269 2.5698 19.4021 3.5838 20.416C4.59781 21.43 5.97305 21.9995 7.40698 21.9994C8.84092 21.9994 10.2161 21.4296 11.23 20.4156L12.1388 19.5068C12.802 18.8395 13.279 18.0102 13.5225 17.1014C13.7659 16.1926 13.7673 15.236 13.5265 14.3265L11.877 15.9787Z">
                   </path>
                   <path d="M15.9793 11.8768C16.8248 11.8144 17.6202 11.4522 18.2222 10.8553L19.131 9.9465C19.7963 9.27163 20.1677 8.3611 20.1643 7.41348C20.1609 6.46585 19.783 5.55801 19.1129 4.88793C18.4429 4.21786 17.535 3.83991 16.5874 3.83651C15.6398 3.83312 14.7293 4.20455 14.0545 4.8698L13.1457 5.77863C12.549 6.3808 12.1868 7.17616 12.1242 8.02161L10.4738 9.67203C10.2327 8.76256 10.2339 7.80579 10.4773 6.89693C10.7208 5.98807 11.198 5.15883 11.8616 4.49173L12.7704 3.58291C13.7844 2.56899 15.1596 1.99943 16.5935 1.99951C18.0275 1.9996 19.4027 2.56932 20.4165 3.58336C21.4304 4.5974 22 5.97267 21.9999 7.40665C21.9998 8.84063 21.4301 10.2158 20.4161 11.2298L19.5073 12.1386C18.84 12.8018 18.0108 13.2789 17.102 13.5223C16.1932 13.7658 15.2366 13.7672 14.3271 13.5264L15.9793 11.8768Z">
                   </path>
                   <path d="M8.36434 16.5441C8.18462 16.5441 8.00895 16.4907 7.85954 16.3909C7.71012 16.291 7.59367 16.1491 7.5249 15.983C7.45613 15.817 7.43814 15.6343 7.47319 15.458C7.50824 15.2817 7.59476 15.1198 7.72182 14.9927L14.9922 7.72213C15.1636 7.55658 15.3932 7.46498 15.6315 7.46705C15.8697 7.46912 16.0977 7.5647 16.2662 7.7332C16.4347 7.9017 16.5302 8.12965 16.5323 8.36794C16.5344 8.60623 16.4428 8.8358 16.2772 9.00721L9.00686 16.2778C8.83646 16.4483 8.60535 16.544 8.36434 16.5441Z">
                   </path>
                  </svg>
                  bitcoin.org
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://github.com/bitcoin/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
                  <svg class="sc-16r8icm-0 jNymak" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                   <path d="M7 8L3 12L7 16M17 8L21 12L17 16" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                   </path>
                   <path d="M10 19L14 5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                   </path>
                  </svg>
                  Source code
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://bitcoin.org/bitcoin.pdf" lang="en" rel="nofollow noopener" target="_blank">
                  <svg class="sc-16r8icm-0 jNymak" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                   <path d="M13.75 3H6.75C6.28587 3 5.84075 3.18964 5.51256 3.52721C5.18437 3.86477 5 4.32261 5 4.8V19.2C5 19.6774 5.18437 20.1352 5.51256 20.4728C5.84075 20.8104 6.28587 21 6.75 21H17.25C17.7141 21 18.1592 20.8104 18.4874 20.4728C18.8156 20.1352 19 19.6774 19 19.2V8.4M13.75 3L19 8.4M13.75 3V8.4H19M15.5 12.9H8.5M15.5 16.5H8.5M10.25 9.3H8.5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
                   </path>
                  </svg>
                  Whitepaper
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                </div>
                <div class="sc-16r8icm-0 jKrmxw">
                 <div class="sc-16r8icm-0 iyfDkY">
                  <h6 class="modalHeading">
                   Explorers
                  </h6>
                 </div>
                 <a class="modalLink" href="https://blockchain.coinmarketcap.com/chain/bitcoin" lang="en" rel="noopener" target="_blank">
                  blockchain.coinmarketcap.com
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://blockchain.info/" lang="en" rel="nofollow noopener" target="_blank">
                  blockchain.info
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://live.blockcypher.com/btc/" lang="en" rel="nofollow noopener" target="_blank">
                  live.blockcypher.com
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://blockchair.com/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
                  blockchair.com
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://explorer.viabtc.com/btc" lang="en" rel="nofollow noopener" target="_blank">
                  explorer.viabtc.com
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                </div>
                <div class="sc-16r8icm-0 jKrmxw">
                 <div class="sc-16r8icm-0 iyfDkY">
                  <h6 class="modalHeading">
                   Community
                  </h6>
                 </div>
                 <a class="modalLink" href="https://bitcointalk.org" lang="en" rel="nofollow noopener" target="_blank">
                  <svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                   <path d="M12 12C9.7912 12 8 10.1681 8 7.90909V7.09091C8 4.83191 9.7912 3 12 3C14.2088 3 16 4.83191 16 7.09091V7.90909C16 10.1681 14.2088 12 12 12Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                   </path>
                   <path d="M20 19.2884C20 17.8156 19.0424 16.5205 17.6528 16.1335C16.1376 15.7105 14.0688 15.2727 12 15.2727C9.9312 15.2727 7.8624 15.7105 6.3472 16.1335C4.9576 16.5205 4 17.8156 4 19.2884V21H20V19.2884Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                   </path>
                  </svg>
                  bitcointalk.org
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                 <a class="modalLink" href="https://reddit.com/r/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
                  <svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                   <path d="M22 11.8218C22 10.396 20.9167 9.23762 19.5833 9.23762C19 9.23762 18.5 9.41584 18.0833 9.77228C16.5833 8.79208 14.75 8.16832 12.75 8.07921L13.75 4.60396L16.5833 5.31683C16.6667 6.38614 17.5 7.27723 18.5833 7.27723C19.6667 7.27723 20.5833 6.29703 20.5833 5.13861C20.5833 3.9802 19.6667 3 18.5833 3C17.8333 3 17.1667 3.44554 16.8333 4.15842L13.5 3.35644C13.25 3.26733 12.9167 3.44554 12.8333 3.71287L11.5833 8.07921C9.5 8.16832 7.41667 8.70297 5.91667 9.77228C5.5 9.41584 5 9.23762 4.41667 9.23762C3.08333 9.23762 2 10.396 2 11.8218C2 12.7129 2.41667 13.5149 3 13.9604C3 14.1386 3 14.4059 3 14.5842C3 16.3663 4 17.9703 5.75 19.2178C7.41667 20.3762 9.66667 21 12 21C14.3333 21 16.5833 20.3762 18.25 19.2178C20 17.9703 21 16.3663 21 14.5842C21 14.4059 21 14.2277 21 14.0495C21.5833 13.5149 22 12.7129 22 11.8218ZM18.6667 4.15842C19.1667 4.15842 19.5833 4.60396 19.5833 5.13861C19.5833 5.67327 19.1667 6.11881 18.6667 6.11881C18.1667 6.11881 17.75 5.67327 17.75 5.13861C17.75 4.60396 18.1667 4.15842 18.6667 4.15842ZM7.66667 13.4257C7.66667 12.6238 8.33333 12 9 12C9.75 12 10.3333 12.7129 10.3333 13.4257C10.3333 14.1386 9.75 14.8515 9 14.8515C8.33333 14.8515 7.66667 14.2277 7.66667 13.4257ZM15.3333 17.6139C14.6667 18.3267 13.5833 18.6832 12.0833 18.6832C10.5833 18.6832 9.5 18.3267 8.83333 17.6139C8.58333 17.3465 8.58333 16.9901 8.83333 16.8119C9.08333 16.5446 9.41667 16.5446 9.58333 16.8119C10.0833 17.3465 10.9167 17.6139 12.0833 17.6139C13.25 17.6139 14.0833 17.3465 14.5833 16.8119C14.8333 16.5446 15.1667 16.5446 15.3333 16.8119C15.5 17.0792 15.5 17.4356 15.3333 17.6139ZM15 14.8515C14.25 14.8515 13.5833 14.2277 13.5833 13.4257C13.5833 12.6238 14.25 12 15 12C15.75 12 16.3333 12.7129 16.3333 13.4257C16.3333 14.1386 15.75 14.8515 15 14.8515Z" fill="currenColor">
                   </path>
                  </svg>
                  Reddit
                  <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                   <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                    <path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                    </path>
                   </svg>
                  </div>
                 </a>
                </div>
               </div>
              </div>
             </div>
            </div>
           </div>
           <div class="sc-16r8icm-0 sc-10up5z1-1 gGKCJe contractsRow">
            <div class="heading">
             Contracts
            </div>
            <div class="content">
             <div class="sc-10up5z1-5 jlEjUY">
              <img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
              <a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
               <span class="mainChainTitle">
                Fusion Network
               </span>
               <span class="mainChainAddress">
                0x816f...01b55a6
               </span>
              </a>
              <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
               <span>
                <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                 <path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
                 </path>
                </svg>
               </span>
              </div>
             </div>
            </div>
            <div class="mobileContent">
             <div class="sc-10up5z1-5 jlEjUY">
              <img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
              <a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
               <span class="mainChainTitle">
                Fusion Network
               </span>
               <span class="mainChainAddress">
                0x816f...01b55a6
               </span>
              </a>
              <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
               <span>
                <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                 <path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
                 </path>
                </svg>
               </span>
              </div>
             </div>
            </div>
           </div>
           <div class="sc-16r8icm-0 kHmOmq" display="none">
            <div class="sc-90sd2b-0 kzTgpF">
             <div class="sc-90sd2b-1 dWBXwc">
              <div class="sc-90sd2b-2 kZmzHf">
               <h4 class="sc-1q9q90x-0 jBqXqt" color="text">
                Bitcoin Contracts
               </h4>
               <svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
                <path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </div>
              <div class="sc-90sd2b-4 guFTCp">
               <div class="sc-16r8icm-0 xgn46j-0 fuWnFl">
                <ul>
                 <li>
                  <div class="dropdownItem platformDropdownItem">
                   <img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
                   <div class="sc-16r8icm-0 sc-10up5z1-4 iMeCGL">
                    <a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
                     <span>
                      Fusion Network
                     </span>
                     <span class="mainChainAddress">
                      0x816f...01b55a6
                     </span>
                    </a>
                   </div>
                   <div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
                    <span>
                     <svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
                      <path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
                      </path>
                     </svg>
                    </span>
                   </div>
                  </div>
                 </li>
                </ul>
               </div>
              </div>
             </div>
            </div>
           </div>
           <div class="sc-16r8icm-0 kHmOmq" display="none">
            <div class="sc-90sd2b-0 kzTgpF">
             <div class="sc-90sd2b-1 dWBXwc">
              <div class="sc-90sd2b-2 kZmzHf">
               <h4 class="sc-1q9q90x-0 jBqXqt" color="text">
               </h4>
               <svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
                <path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </div>
              <div class="sc-90sd2b-4 guFTCp">
               <div class="sc-16r8icm-0 gwtHhG">
                <img loading="lazy" src="https://s2.coinmarketcap.com/static/cloud/img/metamaskWarning.png?_=224f5ba" style="position:relative;left:-22px;top:0px"/>
                <p class="sc-1eb5slv-0 brmpdp" color="text" font-size="5" font-weight="bold">
                 Please change the wallet network
                </p>
                <p class="sc-1eb5slv-0 kmOSDg" color="text2" font-size="1">
                 Change the wallet network in the MetaMask Application to add this contract.
                </p>
                <button class="x0o17e-0 gvmYIo" style="width:calc(100% - 32px)">
                 I understand
                </button>
               </div>
              </div>
             </div>
            </div>
           </div>
           <div class="sc-16r8icm-0 sc-10up5z1-1 gGKCJe">
            <div class="heading">
             Tags
            </div>
            <ul class="mobileContent">
             <li>
              <a class="cmc-link" href="/view/mineable/">
               <div class="tagBadge">
                Mineable
               </div>
              </a>
             </li>
             <li>
              <a class="cmc-link" href="/view/pow/">
               <div class="tagBadge">
                PoW
               </div>
              </a>
             </li>
             <li>
              <div class="tagBadge">
               +26
              </div>
             </li>
             <li>
              <svg class="sc-16r8icm-0 eVwNUa modalTriggerMobile" fill="none" height="20px" viewbox="0 0 24 24" width="20px" xmlns="http://www.w3.org/2000/svg">
               <path d="M9 6L15 12L9 18" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
               </path>
              </svg>
             </li>
            </ul>
            <ul class="content">
             <li>
              <a class="cmc-link" href="/view/mineable/">
               <div class="tagBadge">
                Mineable
               </div>
              </a>
             </li>
             <li>
              <a class="cmc-link" href="/view/pow/">
               <div class="tagBadge">
                PoW
               </div>
              </a>
             </li>
             <li>
              <a class="cmc-link" href="/view/sha-256/">
               <div class="tagBadge">
                SHA-256
               </div>
              </a>
             </li>
             <li>
              <a class="cmc-link" href="/view/store-of-value/">
               <div class="tagBadge">
                Store Of Value
               </div>
              </a>
             </li>
             <li class="tagBadge viewAll">
              View all
             </li>
            </ul>
           </div>
           <div class="sc-16r8icm-0 kHmOmq" display="none">
            <div class="sc-90sd2b-0 kzTgpF">
             <div class="sc-90sd2b-1 dWBXwc">
              <div class="sc-90sd2b-2 kZmzHf">
               <h4 class="sc-1q9q90x-0 jBqXqt" color="text">
                Bitcoin Tags
               </h4>
               <svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
                <path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
                </path>
               </svg>
              </div>
              <div class="sc-90sd2b-4 guFTCp">
               <div class="sc-16r8icm-0 csifPj">
                <div class="sc-16r8icm-0 hgKnTV">
                 <h6 class="modalHeading">
                  Algorithm
                 </h6>
                 <div class="sc-10up5z1-2 iEatlr">
                  <a class="cmc-link" href="/view/pow/">
                   <div class="tagBadge">
                    PoW
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/sha-256/">
                   <div class="tagBadge">
                    SHA-256
                   </div>
                  </a>
                 </div>
                </div>
                <div class="sc-16r8icm-0 hgKnTV">
                 <h6 class="modalHeading">
                  Category
                 </h6>
                 <div class="sc-10up5z1-2 iEatlr">
                  <a class="cmc-link" href="/view/store-of-value/">
                   <div class="tagBadge">
                    Store Of Value
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/state-channel/">
                   <div class="tagBadge">
                    State Channel
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/coinbase-ventures-portfolio/">
                   <div class="tagBadge">
                    Coinbase Ventures Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/three-arrows-capital-portfolio/">
                   <div class="tagBadge">
                    Three Arrows Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/polychain-capital-portfolio/">
                   <div class="tagBadge">
                    Polychain Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/binance-labs-portfolio/">
                   <div class="tagBadge">
                    Binance Labs Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/blockchain-capital-portfolio/">
                   <div class="tagBadge">
                    Blockchain Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/boostvc-portfolio/">
                   <div class="tagBadge">
                    BoostVC Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/cms-holdings-portfolio/">
                   <div class="tagBadge">
                    CMS Holdings Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/dcg-portfolio/">
                   <div class="tagBadge">
                    DCG Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/dragonfly-capital-portfolio/">
                   <div class="tagBadge">
                    DragonFly Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/electric-capital-portfolio/">
                   <div class="tagBadge">
                    Electric Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/fabric-ventures-portfolio/">
                   <div class="tagBadge">
                    Fabric Ventures Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/framework-ventures-portfolio/">
                   <div class="tagBadge">
                    Framework Ventures Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/galaxy-digital-portfolio/">
                   <div class="tagBadge">
                    Galaxy Digital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/huobi-capital-portfolio/">
                   <div class="tagBadge">
                    Huobi Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/alameda-research-portfolio/">
                   <div class="tagBadge">
                    Alameda Research Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/a16z-portfolio/">
                   <div class="tagBadge">
                    a16z Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/1confirmation-portfolio/">
                   <div class="tagBadge">
                    1Confirmation Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/winklevoss-capital-portfolio/">
                   <div class="tagBadge">
                    Winklevoss Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/usv-portfolio/">
                   <div class="tagBadge">
                    USV Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/placeholder-ventures-portfolio/">
                   <div class="tagBadge">
                    Placeholder Ventures Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/pantera-capital-portfolio/">
                   <div class="tagBadge">
                    Pantera Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/multicoin-capital-portfolio/">
                   <div class="tagBadge">
                    Multicoin Capital Portfolio
                   </div>
                  </a>
                  <a class="cmc-link" href="/view/paradigm-portfolio/">
                   <div class="tagBadge">
                    Paradigm Portfolio
                   </div>
                  </a>
                 </div>
                </div>
                <div class="sc-16r8icm-0 hgKnTV">
                 <h6 class="modalHeading">
                  Others
                 </h6>
                 <div class="sc-10up5z1-2 iEatlr">
                  <a class="cmc-link" href="/view/mineable/">
                   <div class="tagBadge">
                    Mineable
                   </div>
                  </a>
                 </div>
                </div>
               </div>
              </div>
             </div>
            </div>
           </div>
          </div>
         </div>
        </div>
       </div>
      </div>
      <div class="sc-16r8icm-0 sc-2a8jfd-3 kfTTiy">
       <div class="container routeSwitcher">
        <span>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/" style="background-color:transparent">
          Overview
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/markets/" style="background-color:transparent">
          Market
         </a>
         <a class="x0o17e-0 kzspeM sc-1dmz9yx-0 eystbV cmc-link" href="/currencies/bitcoin/historical-data/" style="background-color:#3861FB">
          Historical Data
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/holders/" style="background-color:transparent">
          Holders
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/project-info/" style="background-color:transparent">
          Project Info
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/wallets/" rel="nofollow" style="background-color:transparent">
          Wallets
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/news/" style="background-color:transparent">
          News
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/social/" rel="nofollow" style="background-color:transparent">
          Socials
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/ratings/" rel="nofollow" style="background-color:transparent">
          Ratings
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/onchain-analysis/" rel="nofollow" style="background-color:transparent">
          Analysis
         </a>
         <a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/price-estimates/" rel="nofollow" style="background-color:transparent">
          Price Estimates
         </a>
        </span>
        <button class="x0o17e-0 eCXbyL n70ab0-1 bcqMxx">
         <span class="x0o17e-1 bHCvsh">
          <svg class="sc-16r8icm-0 eWuPKG" color="currentColor" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
           <path clip-rule="evenodd" d="M12.0008 2C12.266 2 12.5204 2.10536 12.7079 2.29289L18.1085 7.69346C18.499 8.08398 18.499 8.71715 18.1085 9.10767C17.7179 9.49819 17.0848 9.49819 16.6943 9.10767L13.001 5.41438V16C13.001 16.5523 12.5533 17 12.001 17C11.4487 17 11.001 16.5523 11.001 16V5.41405L7.30737 9.10767C6.91684 9.49819 6.28368 9.49819 5.89315 9.10767C5.50263 8.71715 5.50263 8.08398 5.89315 7.69346L11.2937 2.29289C11.4812 2.10536 11.7356 2 12.0008 2ZM3 15C3.55228 15 4 15.4477 4 16V19C4 19.5523 4.44772 20 5 20H19.0018C19.5541 20 20.0018 19.5523 20.0018 19V16C20.0018 15.4477 20.4496 15 21.0018 15C21.5541 15 22.0018 15.4477 22.0018 16V19C22.0018 20.6569 20.6587 22 19.0018 22H5C3.34315 22 2 20.6569 2 19V16C2 15.4477 2.44772 15 3 15Z" fill="currentColor" fill-rule="evenodd">
           </path>
          </svg>
         </span>
         Share
        </button>
       </div>
      </div>
      <div class="sc-16r8icm-0 jKrmxw container">
       <div style="display:initial">
        <div class="sc-1e66hdr-0 hdHnmp">
         <div class="history">
          <div class="sc-6azhez-0 dpJAWF">
           <h2 class="sc-1q9q90x-0 jSoOzF" color="text">
            Historical Data for Bitcoin
           </h2>
           <span aria-expanded="false" class="sc-1e66hdr-1 DTUyU">
            <button class="x0o17e-0 eXPsOy">
             <svg class="sc-16r8icm-0 jZwKai" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
              <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
              </path>
             </svg>
             Date Range
             <svg class="sc-16r8icm-0 jZwKai" fill="none" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
              <path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
              </path>
             </svg>
            </button>
           </span>
          </div>
          <div class="sc-1e66hdr-2 kkTWGn">
           <table class="h7vnx2-2 hLKazY cmc-table">
            <colgroup>
             <col style="width: 315px; min-width: auto;"/>
             <col style="width: 120px; min-width: auto;"/>
             <col style="width: 120px; min-width: auto;"/>
             <col style="width: 120px; min-width: auto;"/>
             <col style="width: 120px; min-width: auto;"/>
             <col style="width: 315px; min-width: auto;"/>
             <col style="width: 150px; min-width: auto;"/>
            </colgroup>
            <thead>
             <tr>
              <th class="stickyTop" style="text-align: left; top: 64px;">
               Date
              </th>
              <th class="stickyTop" style="top: 64px;">
               Open*
              </th>
              <th class="stickyTop" style="top: 64px;">
               High
              </th>
              <th class="stickyTop" style="top: 64px;">
               Low
              </th>
              <th class="stickyTop" style="top: 64px;">
               Close**
              </th>
              <th class="stickyTop" style="top: 64px;">
               Volume
              </th>
              <th class="stickyTop" style="text-align: right; top: 64px;">
               Market Cap
              </th>
             </tr>
            </thead>
            <tbody>
             <tr>
              <td style="text-align: left;">
               Jun 28, 2022
              </td>
              <td>
               $20,731.54
              </td>
              <td>
               $21,164.42
              </td>
              <td>
               $20,228.81
              </td>
              <td>
               $20,280.64
              </td>
              <td>
               $21,381,535,161
              </td>
              <td style="text-align: right;">
               $386,949,194,398
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 27, 2022
              </td>
              <td>
               $21,028.24
              </td>
              <td>
               $21,478.09
              </td>
              <td>
               $20,620.20
              </td>
              <td>
               $20,735.48
              </td>
              <td>
               $20,965,695,707
              </td>
              <td style="text-align: right;">
               $395,606,854,741
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 26, 2022
              </td>
              <td>
               $21,496.49
              </td>
              <td>
               $21,783.72
              </td>
              <td>
               $21,016.27
              </td>
              <td>
               $21,027.30
              </td>
              <td>
               $18,027,170,497
              </td>
              <td style="text-align: right;">
               $401,157,940,864
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 25, 2022
              </td>
              <td>
               $21,233.61
              </td>
              <td>
               $21,520.91
              </td>
              <td>
               $20,964.59
              </td>
              <td>
               $21,502.34
              </td>
              <td>
               $18,372,538,715
              </td>
              <td style="text-align: right;">
               $410,202,265,385
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 24, 2022
              </td>
              <td>
               $21,084.65
              </td>
              <td>
               $21,472.92
              </td>
              <td>
               $20,777.51
              </td>
              <td>
               $21,231.66
              </td>
              <td>
               $24,957,784,918
              </td>
              <td style="text-align: right;">
               $405,018,505,024
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 23, 2022
              </td>
              <td>
               $19,986.61
              </td>
              <td>
               $21,135.76
              </td>
              <td>
               $19,950.12
              </td>
              <td>
               $21,085.88
              </td>
              <td>
               $26,188,097,173
              </td>
              <td style="text-align: right;">
               $402,219,959,761
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 22, 2022
              </td>
              <td>
               $20,719.41
              </td>
              <td>
               $20,835.75
              </td>
              <td>
               $19,848.08
              </td>
              <td>
               $19,987.03
              </td>
              <td>
               $28,574,793,478
              </td>
              <td style="text-align: right;">
               $381,240,087,224
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 21, 2022
              </td>
              <td>
               $20,594.29
              </td>
              <td>
               $21,620.63
              </td>
              <td>
               $20,415.06
              </td>
              <td>
               $20,710.60
              </td>
              <td>
               $28,970,212,744
              </td>
              <td style="text-align: right;">
               $395,025,644,880
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 20, 2022
              </td>
              <td>
               $20,553.37
              </td>
              <td>
               $20,913.32
              </td>
              <td>
               $19,689.17
              </td>
              <td>
               $20,599.54
              </td>
              <td>
               $30,818,458,597
              </td>
              <td style="text-align: right;">
               $392,888,024,959
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 19, 2022
              </td>
              <td>
               $19,010.90
              </td>
              <td>
               $20,683.82
              </td>
              <td>
               $18,067.15
              </td>
              <td>
               $20,553.27
              </td>
              <td>
               $35,329,942,625
              </td>
              <td style="text-align: right;">
               $391,988,917,194
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 18, 2022
              </td>
              <td>
               $20,473.42
              </td>
              <td>
               $20,736.04
              </td>
              <td>
               $17,708.62
              </td>
              <td>
               $19,017.64
              </td>
              <td>
               $42,009,436,760
              </td>
              <td style="text-align: right;">
               $362,685,324,229
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 17, 2022
              </td>
              <td>
               $20,385.72
              </td>
              <td>
               $21,243.31
              </td>
              <td>
               $20,326.52
              </td>
              <td>
               $20,471.48
              </td>
              <td>
               $27,132,421,514
              </td>
              <td style="text-align: right;">
               $390,391,528,176
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 16, 2022
              </td>
              <td>
               $22,576.31
              </td>
              <td>
               $22,868.92
              </td>
              <td>
               $20,265.23
              </td>
              <td>
               $20,381.65
              </td>
              <td>
               $31,183,975,654
              </td>
              <td style="text-align: right;">
               $388,664,840,557
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 15, 2022
              </td>
              <td>
               $22,196.73
              </td>
              <td>
               $22,642.67
              </td>
              <td>
               $20,178.38
              </td>
              <td>
               $22,572.84
              </td>
              <td>
               $54,912,007,015
              </td>
              <td style="text-align: right;">
               $430,432,160,006
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 14, 2022
              </td>
              <td>
               $22,487.99
              </td>
              <td>
               $23,018.95
              </td>
              <td>
               $20,950.82
              </td>
              <td>
               $22,206.79
              </td>
              <td>
               $50,913,575,242
              </td>
              <td style="text-align: right;">
               $423,429,131,864
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 13, 2022
              </td>
              <td>
               $26,737.58
              </td>
              <td>
               $26,795.59
              </td>
              <td>
               $22,141.26
              </td>
              <td>
               $22,487.39
              </td>
              <td>
               $68,204,556,440
              </td>
              <td style="text-align: right;">
               $428,759,852,105
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 12, 2022
              </td>
              <td>
               $28,373.51
              </td>
              <td>
               $28,502.69
              </td>
              <td>
               $26,762.65
              </td>
              <td>
               $26,762.65
              </td>
              <td>
               $34,163,220,274
              </td>
              <td style="text-align: right;">
               $510,252,464,821
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 11, 2022
              </td>
              <td>
               $29,084.67
              </td>
              <td>
               $29,401.92
              </td>
              <td>
               $28,236.21
              </td>
              <td>
               $28,360.81
              </td>
              <td>
               $27,246,574,439
              </td>
              <td style="text-align: right;">
               $540,698,499,860
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 10, 2022
              </td>
              <td>
               $30,110.33
              </td>
              <td>
               $30,245.81
              </td>
              <td>
               $28,978.15
              </td>
              <td>
               $29,083.80
              </td>
              <td>
               $29,867,476,527
              </td>
              <td style="text-align: right;">
               $554,455,834,486
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 09, 2022
              </td>
              <td>
               $30,215.28
              </td>
              <td>
               $30,609.31
              </td>
              <td>
               $30,020.26
              </td>
              <td>
               $30,112.00
              </td>
              <td>
               $21,692,004,719
              </td>
              <td style="text-align: right;">
               $574,029,141,739
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 08, 2022
              </td>
              <td>
               $31,151.48
              </td>
              <td>
               $31,253.69
              </td>
              <td>
               $29,944.40
              </td>
              <td>
               $30,214.36
              </td>
              <td>
               $30,242,059,107
              </td>
              <td style="text-align: right;">
               $575,953,219,488
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 07, 2022
              </td>
              <td>
               $31,371.74
              </td>
              <td>
               $31,489.68
              </td>
              <td>
               $29,311.68
              </td>
              <td>
               $31,155.48
              </td>
              <td>
               $40,770,974,039
              </td>
              <td style="text-align: right;">
               $593,857,882,017
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 06, 2022
              </td>
              <td>
               $29,910.28
              </td>
              <td>
               $31,693.29
              </td>
              <td>
               $29,894.19
              </td>
              <td>
               $31,370.67
              </td>
              <td>
               $31,947,336,829
              </td>
              <td style="text-align: right;">
               $597,927,548,347
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 05, 2022
              </td>
              <td>
               $29,835.12
              </td>
              <td>
               $30,117.74
              </td>
              <td>
               $29,574.45
              </td>
              <td>
               $29,906.66
              </td>
              <td>
               $17,264,085,441
              </td>
              <td style="text-align: right;">
               $569,996,838,237
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 04, 2022
              </td>
              <td>
               $29,706.14
              </td>
              <td>
               $29,930.56
              </td>
              <td>
               $29,500.01
              </td>
              <td>
               $29,832.91
              </td>
              <td>
               $16,588,370,958
              </td>
              <td style="text-align: right;">
               $568,564,420,350
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 03, 2022
              </td>
              <td>
               $30,467.81
              </td>
              <td>
               $30,633.03
              </td>
              <td>
               $29,375.69
              </td>
              <td>
               $29,704.39
              </td>
              <td>
               $26,175,547,452
              </td>
              <td style="text-align: right;">
               $566,088,081,691
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 02, 2022
              </td>
              <td>
               $29,794.89
              </td>
              <td>
               $30,604.73
              </td>
              <td>
               $29,652.70
              </td>
              <td>
               $30,467.49
              </td>
              <td>
               $29,083,562,061
              </td>
              <td style="text-align: right;">
               $580,603,466,872
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 01, 2022
              </td>
              <td>
               $31,792.55
              </td>
              <td>
               $31,957.28
              </td>
              <td>
               $29,501.59
              </td>
              <td>
               $29,799.08
              </td>
              <td>
               $41,135,817,341
              </td>
              <td style="text-align: right;">
               $567,842,680,886
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 31, 2022
              </td>
              <td>
               $31,723.87
              </td>
              <td>
               $32,249.86
              </td>
              <td>
               $31,286.15
              </td>
              <td>
               $31,792.31
              </td>
              <td>
               $33,538,210,634
              </td>
              <td style="text-align: right;">
               $605,797,887,876
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 30, 2022
              </td>
              <td>
               $29,443.37
              </td>
              <td>
               $31,949.63
              </td>
              <td>
               $29,303.57
              </td>
              <td>
               $31,726.39
              </td>
              <td>
               $39,277,993,274
              </td>
              <td style="text-align: right;">
               $604,513,442,526
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 29, 2022
              </td>
              <td>
               $29,019.87
              </td>
              <td>
               $29,498.01
              </td>
              <td>
               $28,841.11
              </td>
              <td>
               $29,445.96
              </td>
              <td>
               $18,093,886,409
              </td>
              <td style="text-align: right;">
               $561,034,743,433
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 28, 2022
              </td>
              <td>
               $28,842.10
              </td>
              <td>
               $29,135.92
              </td>
              <td>
               $28,554.57
              </td>
              <td>
               $29,023.49
              </td>
              <td>
               $19,252,320,708
              </td>
              <td style="text-align: right;">
               $552,958,193,308
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 27, 2022
              </td>
              <td>
               $29,251.14
              </td>
              <td>
               $29,346.94
              </td>
              <td>
               $28,326.61
              </td>
              <td>
               $28,627.57
              </td>
              <td>
               $36,582,005,748
              </td>
              <td style="text-align: right;">
               $545,388,222,664
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 26, 2022
              </td>
              <td>
               $29,564.78
              </td>
              <td>
               $29,834.16
              </td>
              <td>
               $28,261.91
              </td>
              <td>
               $29,267.22
              </td>
              <td>
               $36,774,325,352
              </td>
              <td style="text-align: right;">
               $557,547,946,793
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 25, 2022
              </td>
              <td>
               $29,653.14
              </td>
              <td>
               $30,157.78
              </td>
              <td>
               $29,384.95
              </td>
              <td>
               $29,562.36
              </td>
              <td>
               $27,525,063,551
              </td>
              <td style="text-align: right;">
               $563,145,244,692
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 24, 2022
              </td>
              <td>
               $29,101.13
              </td>
              <td>
               $29,774.35
              </td>
              <td>
               $28,786.59
              </td>
              <td>
               $29,655.59
              </td>
              <td>
               $26,616,506,245
              </td>
              <td style="text-align: right;">
               $564,895,173,841
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 23, 2022
              </td>
              <td>
               $30,309.40
              </td>
              <td>
               $30,590.59
              </td>
              <td>
               $28,975.56
              </td>
              <td>
               $29,098.91
              </td>
              <td>
               $31,483,454,557
              </td>
              <td style="text-align: right;">
               $554,268,758,109
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 22, 2022
              </td>
              <td>
               $29,432.47
              </td>
              <td>
               $30,425.86
              </td>
              <td>
               $29,275.18
              </td>
              <td>
               $30,323.72
              </td>
              <td>
               $21,631,532,270
              </td>
              <td style="text-align: right;">
               $577,568,895,836
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 21, 2022
              </td>
              <td>
               $29,199.86
              </td>
              <td>
               $29,588.87
              </td>
              <td>
               $29,027.39
              </td>
              <td>
               $29,432.23
              </td>
              <td>
               $17,274,840,442
              </td>
              <td style="text-align: right;">
               $560,565,793,082
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 20, 2022
              </td>
              <td>
               $30,311.12
              </td>
              <td>
               $30,664.98
              </td>
              <td>
               $28,793.61
              </td>
              <td>
               $29,200.74
              </td>
              <td>
               $30,749,382,605
              </td>
              <td style="text-align: right;">
               $556,131,920,269
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 19, 2022
              </td>
              <td>
               $28,720.36
              </td>
              <td>
               $30,430.75
              </td>
              <td>
               $28,708.96
              </td>
              <td>
               $30,314.33
              </td>
              <td>
               $33,773,447,707
              </td>
              <td style="text-align: right;">
               $577,316,228,899
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 18, 2022
              </td>
              <td>
               $30,424.48
              </td>
              <td>
               $30,618.72
              </td>
              <td>
               $28,720.27
              </td>
              <td>
               $28,720.27
              </td>
              <td>
               $31,285,268,319
              </td>
              <td style="text-align: right;">
               $546,936,441,380
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 17, 2022
              </td>
              <td>
               $29,862.41
              </td>
              <td>
               $30,694.49
              </td>
              <td>
               $29,570.30
              </td>
              <td>
               $30,425.86
              </td>
              <td>
               $29,101,473,475
              </td>
              <td style="text-align: right;">
               $579,391,415,566
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 16, 2022
              </td>
              <td>
               $31,304.37
              </td>
              <td>
               $31,305.34
              </td>
              <td>
               $29,251.89
              </td>
              <td>
               $29,862.92
              </td>
              <td>
               $32,613,897,286
              </td>
              <td style="text-align: right;">
               $568,643,328,349
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 15, 2022
              </td>
              <td>
               $30,098.59
              </td>
              <td>
               $31,308.19
              </td>
              <td>
               $29,527.74
              </td>
              <td>
               $31,305.11
              </td>
              <td>
               $25,835,372,065
              </td>
              <td style="text-align: right;">
               $596,074,575,228
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 14, 2022
              </td>
              <td>
               $29,285.64
              </td>
              <td>
               $30,192.80
              </td>
              <td>
               $28,702.91
              </td>
              <td>
               $30,101.27
              </td>
              <td>
               $28,579,868,620
              </td>
              <td style="text-align: right;">
               $573,129,618,195
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 13, 2022
              </td>
              <td>
               $29,030.91
              </td>
              <td>
               $30,924.80
              </td>
              <td>
               $28,782.33
              </td>
              <td>
               $29,283.10
              </td>
              <td>
               $42,841,124,537
              </td>
              <td style="text-align: right;">
               $557,525,025,253
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 12, 2022
              </td>
              <td>
               $28,936.73
              </td>
              <td>
               $30,032.44
              </td>
              <td>
               $26,350.49
              </td>
              <td>
               $29,047.75
              </td>
              <td>
               $66,989,173,272
              </td>
              <td style="text-align: right;">
               $553,017,241,735
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 11, 2022
              </td>
              <td>
               $31,016.18
              </td>
              <td>
               $32,013.40
              </td>
              <td>
               $28,170.41
              </td>
              <td>
               $28,936.36
              </td>
              <td>
               $70,388,855,818
              </td>
              <td style="text-align: right;">
               $550,870,071,634
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 10, 2022
              </td>
              <td>
               $30,273.65
              </td>
              <td>
               $32,596.31
              </td>
              <td>
               $29,944.80
              </td>
              <td>
               $31,022.91
              </td>
              <td>
               $59,811,038,817
              </td>
              <td style="text-align: right;">
               $590,565,398,299
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 09, 2022
              </td>
              <td>
               $34,060.02
              </td>
              <td>
               $34,222.07
              </td>
              <td>
               $30,296.95
              </td>
              <td>
               $30,296.95
              </td>
              <td>
               $63,355,494,961
              </td>
              <td style="text-align: right;">
               $576,716,899,023
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 08, 2022
              </td>
              <td>
               $35,502.94
              </td>
              <td>
               $35,502.94
              </td>
              <td>
               $33,878.96
              </td>
              <td>
               $34,059.26
              </td>
              <td>
               $36,763,041,910
              </td>
              <td style="text-align: right;">
               $648,302,121,215
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 07, 2022
              </td>
              <td>
               $36,042.50
              </td>
              <td>
               $36,129.93
              </td>
              <td>
               $34,940.82
              </td>
              <td>
               $35,501.95
              </td>
              <td>
               $24,375,896,406
              </td>
              <td style="text-align: right;">
               $675,729,532,874
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 06, 2022
              </td>
              <td>
               $36,573.18
              </td>
              <td>
               $36,624.36
              </td>
              <td>
               $35,482.13
              </td>
              <td>
               $36,040.92
              </td>
              <td>
               $37,795,577,489
              </td>
              <td style="text-align: right;">
               $685,953,792,236
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 05, 2022
              </td>
              <td>
               $39,695.75
              </td>
              <td>
               $39,789.28
              </td>
              <td>
               $35,856.52
              </td>
              <td>
               $36,575.14
              </td>
              <td>
               $43,106,256,317
              </td>
              <td style="text-align: right;">
               $696,088,266,356
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 04, 2022
              </td>
              <td>
               $37,748.01
              </td>
              <td>
               $39,902.95
              </td>
              <td>
               $37,732.06
              </td>
              <td>
               $39,698.37
              </td>
              <td>
               $36,754,404,490
              </td>
              <td style="text-align: right;">
               $755,491,473,700
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 03, 2022
              </td>
              <td>
               $38,528.11
              </td>
              <td>
               $38,629.99
              </td>
              <td>
               $37,585.62
              </td>
              <td>
               $37,750.45
              </td>
              <td>
               $27,326,943,244
              </td>
              <td style="text-align: right;">
               $718,385,701,943
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 02, 2022
              </td>
              <td>
               $38,472.19
              </td>
              <td>
               $39,074.97
              </td>
              <td>
               $38,156.56
              </td>
              <td>
               $38,529.33
              </td>
              <td>
               $32,922,642,426
              </td>
              <td style="text-align: right;">
               $733,170,725,791
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 01, 2022
              </td>
              <td>
               $37,713.27
              </td>
              <td>
               $38,627.86
              </td>
              <td>
               $37,585.79
              </td>
              <td>
               $38,469.09
              </td>
              <td>
               $27,002,760,110
              </td>
              <td style="text-align: right;">
               $731,986,764,312
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 30, 2022
              </td>
              <td>
               $38,605.86
              </td>
              <td>
               $38,771.21
              </td>
              <td>
               $37,697.94
              </td>
              <td>
               $37,714.88
              </td>
              <td>
               $23,895,713,731
              </td>
              <td style="text-align: right;">
               $717,596,901,509
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 29, 2022
              </td>
              <td>
               $39,768.62
              </td>
              <td>
               $39,887.27
              </td>
              <td>
               $38,235.54
              </td>
              <td>
               $38,609.82
              </td>
              <td>
               $30,882,994,649
              </td>
              <td style="text-align: right;">
               $734,589,762,490
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 28, 2022
              </td>
              <td>
               $39,241.43
              </td>
              <td>
               $40,269.47
              </td>
              <td>
               $38,941.42
              </td>
              <td>
               $39,773.83
              </td>
              <td>
               $33,903,704,907
              </td>
              <td style="text-align: right;">
               $756,698,317,682
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 27, 2022
              </td>
              <td>
               $38,120.30
              </td>
              <td>
               $39,397.92
              </td>
              <td>
               $37,997.31
              </td>
              <td>
               $39,241.12
              </td>
              <td>
               $30,981,015,184
              </td>
              <td style="text-align: right;">
               $746,531,438,329
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 26, 2022
              </td>
              <td>
               $40,448.42
              </td>
              <td>
               $40,713.89
              </td>
              <td>
               $37,884.99
              </td>
              <td>
               $38,117.46
              </td>
              <td>
               $34,569,088,416
              </td>
              <td style="text-align: right;">
               $725,113,482,674
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 25, 2022
              </td>
              <td>
               $39,472.61
              </td>
              <td>
               $40,491.75
              </td>
              <td>
               $38,338.38
              </td>
              <td>
               $40,458.31
              </td>
              <td>
               $35,445,730,570
              </td>
              <td style="text-align: right;">
               $769,607,056,243
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 24, 2022
              </td>
              <td>
               $39,478.37
              </td>
              <td>
               $39,845.92
              </td>
              <td>
               $39,233.54
              </td>
              <td>
               $39,469.29
              </td>
              <td>
               $17,964,398,167
              </td>
              <td style="text-align: right;">
               $750,755,023,764
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 23, 2022
              </td>
              <td>
               $39,738.72
              </td>
              <td>
               $39,935.86
              </td>
              <td>
               $39,352.20
              </td>
              <td>
               $39,486.73
              </td>
              <td>
               $16,138,021,249
              </td>
              <td style="text-align: right;">
               $751,045,477,435
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 22, 2022
              </td>
              <td>
               $40,525.86
              </td>
              <td>
               $40,777.76
              </td>
              <td>
               $39,315.42
              </td>
              <td>
               $39,740.32
              </td>
              <td>
               $28,011,716,745
              </td>
              <td style="text-align: right;">
               $755,827,581,233
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 21, 2022
              </td>
              <td>
               $41,371.52
              </td>
              <td>
               $42,893.58
              </td>
              <td>
               $40,063.83
              </td>
              <td>
               $40,527.36
              </td>
              <td>
               $35,372,786,395
              </td>
              <td style="text-align: right;">
               $770,762,297,843
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 20, 2022
              </td>
              <td>
               $41,501.74
              </td>
              <td>
               $42,126.30
              </td>
              <td>
               $40,961.10
              </td>
              <td>
               $41,374.38
              </td>
              <td>
               $27,819,532,341
              </td>
              <td style="text-align: right;">
               $786,828,424,699
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 19, 2022
              </td>
              <td>
               $40,828.17
              </td>
              <td>
               $41,672.96
              </td>
              <td>
               $40,618.63
              </td>
              <td>
               $41,502.75
              </td>
              <td>
               $25,303,206,547
              </td>
              <td style="text-align: right;">
               $789,227,424,713
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 18, 2022
              </td>
              <td>
               $39,721.20
              </td>
              <td>
               $40,986.32
              </td>
              <td>
               $38,696.19
              </td>
              <td>
               $40,826.21
              </td>
              <td>
               $33,705,182,072
              </td>
              <td style="text-align: right;">
               $776,330,593,866
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 17, 2022
              </td>
              <td>
               $40,417.78
              </td>
              <td>
               $40,570.73
              </td>
              <td>
               $39,620.89
              </td>
              <td>
               $39,716.95
              </td>
              <td>
               $19,087,633,042
              </td>
              <td style="text-align: right;">
               $755,201,997,823
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 16, 2022
              </td>
              <td>
               $40,552.32
              </td>
              <td>
               $40,633.68
              </td>
              <td>
               $40,078.43
              </td>
              <td>
               $40,424.48
              </td>
              <td>
               $16,833,150,693
              </td>
              <td style="text-align: right;">
               $768,615,440,640
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 15, 2022
              </td>
              <td>
               $39,939.40
              </td>
              <td>
               $40,617.72
              </td>
              <td>
               $39,866.83
              </td>
              <td>
               $40,553.46
              </td>
              <td>
               $21,756,855,753
              </td>
              <td style="text-align: right;">
               $771,033,872,659
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 14, 2022
              </td>
              <td>
               $41,160.22
              </td>
              <td>
               $41,451.48
              </td>
              <td>
               $39,695.74
              </td>
              <td>
               $39,935.52
              </td>
              <td>
               $24,342,001,973
              </td>
              <td style="text-align: right;">
               $759,245,303,311
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 13, 2022
              </td>
              <td>
               $40,123.57
              </td>
              <td>
               $41,430.05
              </td>
              <td>
               $39,712.75
              </td>
              <td>
               $41,166.73
              </td>
              <td>
               $27,691,105,228
              </td>
              <td style="text-align: right;">
               $782,617,115,810
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 12, 2022
              </td>
              <td>
               $39,533.71
              </td>
              <td>
               $40,617.59
              </td>
              <td>
               $39,388.33
              </td>
              <td>
               $40,127.18
              </td>
              <td>
               $30,991,500,854
              </td>
              <td style="text-align: right;">
               $762,819,737,794
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 11, 2022
              </td>
              <td>
               $42,201.04
              </td>
              <td>
               $42,424.59
              </td>
              <td>
               $39,373.06
              </td>
              <td>
               $39,521.90
              </td>
              <td>
               $33,949,912,166
              </td>
              <td style="text-align: right;">
               $751,274,786,459
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 10, 2022
              </td>
              <td>
               $42,781.09
              </td>
              <td>
               $43,376.38
              </td>
              <td>
               $42,021.21
              </td>
              <td>
               $42,207.67
              </td>
              <td>
               $17,654,475,582
              </td>
              <td style="text-align: right;">
               $802,293,412,897
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 09, 2022
              </td>
              <td>
               $42,282.08
              </td>
              <td>
               $42,786.82
              </td>
              <td>
               $42,183.25
              </td>
              <td>
               $42,782.14
              </td>
              <td>
               $16,050,772,496
              </td>
              <td style="text-align: right;">
               $813,175,789,802
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 08, 2022
              </td>
              <td>
               $43,505.14
              </td>
              <td>
               $43,903.02
              </td>
              <td>
               $42,183.29
              </td>
              <td>
               $42,287.66
              </td>
              <td>
               $27,215,995,394
              </td>
              <td style="text-align: right;">
               $803,736,501,494
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 07, 2022
              </td>
              <td>
               $43,207.50
              </td>
              <td>
               $43,860.70
              </td>
              <td>
               $42,899.91
              </td>
              <td>
               $43,503.85
              </td>
              <td>
               $26,101,973,106
              </td>
              <td style="text-align: right;">
               $826,814,841,543
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 06, 2022
              </td>
              <td>
               $45,544.36
              </td>
              <td>
               $45,544.36
              </td>
              <td>
               $43,193.95
              </td>
              <td>
               $43,206.74
              </td>
              <td>
               $39,393,395,788
              </td>
              <td style="text-align: right;">
               $821,131,605,927
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 05, 2022
              </td>
              <td>
               $46,624.51
              </td>
              <td>
               $47,106.14
              </td>
              <td>
               $45,544.81
              </td>
              <td>
               $45,555.99
              </td>
              <td>
               $29,640,604,055
              </td>
              <td style="text-align: right;">
               $865,734,982,991
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 04, 2022
              </td>
              <td>
               $46,445.27
              </td>
              <td>
               $46,791.09
              </td>
              <td>
               $45,235.82
              </td>
              <td>
               $46,622.67
              </td>
              <td>
               $32,499,785,455
              </td>
              <td style="text-align: right;">
               $885,964,854,050
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 03, 2022
              </td>
              <td>
               $45,859.13
              </td>
              <td>
               $47,313.48
              </td>
              <td>
               $45,634.10
              </td>
              <td>
               $46,453.57
              </td>
              <td>
               $25,414,397,610
              </td>
              <td style="text-align: right;">
               $882,703,992,271
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 02, 2022
              </td>
              <td>
               $46,285.50
              </td>
              <td>
               $47,028.28
              </td>
              <td>
               $45,782.51
              </td>
              <td>
               $45,868.95
              </td>
              <td>
               $29,336,594,194
              </td>
              <td style="text-align: right;">
               $871,556,728,553
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 01, 2022
              </td>
              <td>
               $45,554.16
              </td>
              <td>
               $46,616.24
              </td>
              <td>
               $44,403.14
              </td>
              <td>
               $46,281.64
              </td>
              <td>
               $38,162,644,287
              </td>
              <td style="text-align: right;">
               $879,359,612,625
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 31, 2022
              </td>
              <td>
               $47,062.15
              </td>
              <td>
               $47,512.03
              </td>
              <td>
               $45,390.54
              </td>
              <td>
               $45,538.68
              </td>
              <td>
               $33,327,427,106
              </td>
              <td style="text-align: right;">
               $865,202,119,216
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 30, 2022
              </td>
              <td>
               $47,456.90
              </td>
              <td>
               $47,655.15
              </td>
              <td>
               $46,746.21
              </td>
              <td>
               $47,062.66
              </td>
              <td>
               $29,333,883,962
              </td>
              <td style="text-align: right;">
               $894,116,777,852
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 29, 2022
              </td>
              <td>
               $47,100.44
              </td>
              <td>
               $48,022.29
              </td>
              <td>
               $47,100.44
              </td>
              <td>
               $47,465.73
              </td>
              <td>
               $31,397,059,069
              </td>
              <td style="text-align: right;">
               $901,733,146,417
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 28, 2022
              </td>
              <td>
               $46,821.85
              </td>
              <td>
               $48,086.84
              </td>
              <td>
               $46,690.20
              </td>
              <td>
               $47,128.01
              </td>
              <td>
               $36,362,175,703
              </td>
              <td style="text-align: right;">
               $895,273,041,065
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 27, 2022
              </td>
              <td>
               $44,505.36
              </td>
              <td>
               $46,827.55
              </td>
              <td>
               $44,437.29
              </td>
              <td>
               $46,820.49
              </td>
              <td>
               $28,160,889,722
              </td>
              <td style="text-align: right;">
               $889,385,706,663
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 26, 2022
              </td>
              <td>
               $44,349.86
              </td>
              <td>
               $44,736.00
              </td>
              <td>
               $44,166.28
              </td>
              <td>
               $44,500.83
              </td>
              <td>
               $16,950,455,995
              </td>
              <td style="text-align: right;">
               $845,283,757,076
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 25, 2022
              </td>
              <td>
               $43,964.55
              </td>
              <td>
               $44,999.49
              </td>
              <td>
               $43,706.29
              </td>
              <td>
               $44,348.73
              </td>
              <td>
               $30,574,413,034
              </td>
              <td style="text-align: right;">
               $842,351,457,245
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 24, 2022
              </td>
              <td>
               $42,886.65
              </td>
              <td>
               $44,131.85
              </td>
              <td>
               $42,726.16
              </td>
              <td>
               $43,960.93
              </td>
              <td>
               $31,042,992,291
              </td>
              <td style="text-align: right;">
               $834,943,671,214
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 23, 2022
              </td>
              <td>
               $42,364.38
              </td>
              <td>
               $42,893.51
              </td>
              <td>
               $41,877.51
              </td>
              <td>
               $42,892.96
              </td>
              <td>
               $25,242,943,069
              </td>
              <td style="text-align: right;">
               $814,620,088,889
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 22, 2022
              </td>
              <td>
               $41,074.10
              </td>
              <td>
               $43,124.71
              </td>
              <td>
               $40,948.28
              </td>
              <td>
               $42,358.81
              </td>
              <td>
               $32,004,652,376
              </td>
              <td style="text-align: right;">
               $804,437,952,236
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 21, 2022
              </td>
              <td>
               $41,246.13
              </td>
              <td>
               $41,454.41
              </td>
              <td>
               $40,668.04
              </td>
              <td>
               $41,078.00
              </td>
              <td>
               $24,615,543,271
              </td>
              <td style="text-align: right;">
               $780,074,755,650
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 20, 2022
              </td>
              <td>
               $42,191.41
              </td>
              <td>
               $42,241.16
              </td>
              <td>
               $41,004.76
              </td>
              <td>
               $41,247.82
              </td>
              <td>
               $20,127,946,682
              </td>
              <td style="text-align: right;">
               $783,260,570,384
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 19, 2022
              </td>
              <td>
               $41,794.65
              </td>
              <td>
               $42,316.55
              </td>
              <td>
               $41,602.67
              </td>
              <td>
               $42,190.65
              </td>
              <td>
               $19,664,853,187
              </td>
              <td style="text-align: right;">
               $801,124,017,583
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 18, 2022
              </td>
              <td>
               $40,944.84
              </td>
              <td>
               $42,195.74
              </td>
              <td>
               $40,302.40
              </td>
              <td>
               $41,801.15
              </td>
              <td>
               $34,421,564,942
              </td>
              <td style="text-align: right;">
               $793,688,176,484
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 17, 2022
              </td>
              <td>
               $41,140.84
              </td>
              <td>
               $41,287.54
              </td>
              <td>
               $40,662.87
              </td>
              <td>
               $40,951.38
              </td>
              <td>
               $22,009,601,093
              </td>
              <td style="text-align: right;">
               $777,515,183,730
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 16, 2022
              </td>
              <td>
               $39,335.57
              </td>
              <td>
               $41,465.45
              </td>
              <td>
               $39,022.35
              </td>
              <td>
               $41,143.93
              </td>
              <td>
               $39,616,916,192
              </td>
              <td style="text-align: right;">
               $781,131,586,213
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 15, 2022
              </td>
              <td>
               $39,664.25
              </td>
              <td>
               $39,794.63
              </td>
              <td>
               $38,310.21
              </td>
              <td>
               $39,338.79
              </td>
              <td>
               $23,934,000,868
              </td>
              <td style="text-align: right;">
               $746,821,744,421
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 14, 2022
              </td>
              <td>
               $37,846.32
              </td>
              <td>
               $39,742.50
              </td>
              <td>
               $37,680.73
              </td>
              <td>
               $39,666.76
              </td>
              <td>
               $24,322,159,070
              </td>
              <td style="text-align: right;">
               $753,013,859,090
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 13, 2022
              </td>
              <td>
               $38,884.72
              </td>
              <td>
               $39,209.35
              </td>
              <td>
               $37,728.14
              </td>
              <td>
               $37,849.66
              </td>
              <td>
               $17,300,745,310
              </td>
              <td style="text-align: right;">
               $718,481,905,386
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 12, 2022
              </td>
              <td>
               $38,794.46
              </td>
              <td>
               $39,308.60
              </td>
              <td>
               $38,772.54
              </td>
              <td>
               $38,904.01
              </td>
              <td>
               $14,616,450,657
              </td>
              <td style="text-align: right;">
               $738,459,914,964
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 11, 2022
              </td>
              <td>
               $39,439.97
              </td>
              <td>
               $40,081.68
              </td>
              <td>
               $38,347.43
              </td>
              <td>
               $38,794.97
              </td>
              <td>
               $26,364,890,465
              </td>
              <td style="text-align: right;">
               $736,353,069,777
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 10, 2022
              </td>
              <td>
               $41,974.07
              </td>
              <td>
               $42,004.73
              </td>
              <td>
               $38,832.94
              </td>
              <td>
               $39,437.46
              </td>
              <td>
               $31,078,064,711
              </td>
              <td style="text-align: right;">
               $748,513,363,763
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 09, 2022
              </td>
              <td>
               $38,742.82
              </td>
              <td>
               $42,465.67
              </td>
              <td>
               $38,706.09
              </td>
              <td>
               $41,982.93
              </td>
              <td>
               $32,284,121,034
              </td>
              <td style="text-align: right;">
               $796,787,661,849
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 08, 2022
              </td>
              <td>
               $38,059.90
              </td>
              <td>
               $39,304.44
              </td>
              <td>
               $37,957.39
              </td>
              <td>
               $38,737.27
              </td>
              <td>
               $25,776,583,476
              </td>
              <td style="text-align: right;">
               $735,156,346,355
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 07, 2022
              </td>
              <td>
               $38,429.30
              </td>
              <td>
               $39,430.23
              </td>
              <td>
               $37,260.20
              </td>
              <td>
               $38,062.04
              </td>
              <td>
               $28,546,143,503
              </td>
              <td style="text-align: right;">
               $722,305,696,828
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 06, 2022
              </td>
              <td>
               $39,404.20
              </td>
              <td>
               $39,640.18
              </td>
              <td>
               $38,211.65
              </td>
              <td>
               $38,419.98
              </td>
              <td>
               $19,745,229,902
              </td>
              <td style="text-align: right;">
               $729,062,407,067
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 05, 2022
              </td>
              <td>
               $39,148.45
              </td>
              <td>
               $39,566.34
              </td>
              <td>
               $38,777.04
              </td>
              <td>
               $39,400.58
              </td>
              <td>
               $16,975,917,450
              </td>
              <td style="text-align: right;">
               $747,638,613,405
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 04, 2022
              </td>
              <td>
               $42,458.14
              </td>
              <td>
               $42,479.61
              </td>
              <td>
               $38,805.85
              </td>
              <td>
               $39,137.60
              </td>
              <td>
               $28,516,271,427
              </td>
              <td style="text-align: right;">
               $742,617,908,335
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 03, 2022
              </td>
              <td>
               $43,925.20
              </td>
              <td>
               $44,021.58
              </td>
              <td>
               $41,914.75
              </td>
              <td>
               $42,451.79
              </td>
              <td>
               $24,967,782,593
              </td>
              <td style="text-align: right;">
               $805,466,458,785
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 02, 2022
              </td>
              <td>
               $44,357.62
              </td>
              <td>
               $45,077.58
              </td>
              <td>
               $43,432.85
              </td>
              <td>
               $43,924.12
              </td>
              <td>
               $29,183,112,630
              </td>
              <td style="text-align: right;">
               $833,361,543,695
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 01, 2022
              </td>
              <td>
               $43,194.50
              </td>
              <td>
               $44,793.60
              </td>
              <td>
               $42,952.58
              </td>
              <td>
               $44,354.64
              </td>
              <td>
               $32,479,047,645
              </td>
              <td style="text-align: right;">
               $841,491,170,716
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 28, 2022
              </td>
              <td>
               $37,706.00
              </td>
              <td>
               $43,760.46
              </td>
              <td>
               $37,518.21
              </td>
              <td>
               $43,193.23
              </td>
              <td>
               $35,690,014,104
              </td>
              <td style="text-align: right;">
               $819,414,782,676
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 27, 2022
              </td>
              <td>
               $39,098.70
              </td>
              <td>
               $39,778.94
              </td>
              <td>
               $37,268.98
              </td>
              <td>
               $37,709.78
              </td>
              <td>
               $23,450,127,612
              </td>
              <td style="text-align: right;">
               $715,351,995,828
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 26, 2022
              </td>
              <td>
               $39,213.08
              </td>
              <td>
               $40,005.35
              </td>
              <td>
               $38,702.53
              </td>
              <td>
               $39,105.15
              </td>
              <td>
               $17,467,554,129
              </td>
              <td style="text-align: right;">
               $741,789,694,059
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 25, 2022
              </td>
              <td>
               $38,333.75
              </td>
              <td>
               $39,630.32
              </td>
              <td>
               $38,111.34
              </td>
              <td>
               $39,214.22
              </td>
              <td>
               $26,545,599,159
              </td>
              <td style="text-align: right;">
               $743,827,806,938
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 24, 2022
              </td>
              <td>
               $37,278.57
              </td>
              <td>
               $38,968.84
              </td>
              <td>
               $34,459.22
              </td>
              <td>
               $38,332.61
              </td>
              <td>
               $46,383,802,093
              </td>
              <td style="text-align: right;">
               $727,072,550,320
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 23, 2022
              </td>
              <td>
               $38,285.28
              </td>
              <td>
               $39,122.39
              </td>
              <td>
               $37,201.82
              </td>
              <td>
               $37,296.57
              </td>
              <td>
               $21,849,073,843
              </td>
              <td style="text-align: right;">
               $707,390,766,255
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 22, 2022
              </td>
              <td>
               $37,068.77
              </td>
              <td>
               $38,359.85
              </td>
              <td>
               $36,488.93
              </td>
              <td>
               $38,286.03
              </td>
              <td>
               $25,493,150,450
              </td>
              <td style="text-align: right;">
               $726,121,533,658
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 21, 2022
              </td>
              <td>
               $38,423.21
              </td>
              <td>
               $39,394.44
              </td>
              <td>
               $36,950.48
              </td>
              <td>
               $37,075.28
              </td>
              <td>
               $29,280,402,798
              </td>
              <td style="text-align: right;">
               $703,124,071,472
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 20, 2022
              </td>
              <td>
               $40,118.10
              </td>
              <td>
               $40,119.89
              </td>
              <td>
               $38,112.81
              </td>
              <td>
               $38,431.38
              </td>
              <td>
               $18,340,576,452
              </td>
              <td style="text-align: right;">
               $728,812,385,562
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 19, 2022
              </td>
              <td>
               $40,026.02
              </td>
              <td>
               $40,418.88
              </td>
              <td>
               $39,713.06
              </td>
              <td>
               $40,122.15
              </td>
              <td>
               $13,736,557,863
              </td>
              <td style="text-align: right;">
               $760,839,429,984
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 18, 2022
              </td>
              <td>
               $40,552.13
              </td>
              <td>
               $40,929.15
              </td>
              <td>
               $39,637.62
              </td>
              <td>
               $40,030.98
              </td>
              <td>
               $23,310,007,704
              </td>
              <td style="text-align: right;">
               $759,074,084,514
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 17, 2022
              </td>
              <td>
               $43,937.07
              </td>
              <td>
               $44,132.97
              </td>
              <td>
               $40,249.37
              </td>
              <td>
               $40,538.01
              </td>
              <td>
               $26,246,662,813
              </td>
              <td style="text-align: right;">
               $768,654,436,207
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 16, 2022
              </td>
              <td>
               $44,578.28
              </td>
              <td>
               $44,578.28
              </td>
              <td>
               $43,456.69
              </td>
              <td>
               $43,961.86
              </td>
              <td>
               $19,792,547,657
              </td>
              <td style="text-align: right;">
               $833,531,932,920
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 15, 2022
              </td>
              <td>
               $42,586.46
              </td>
              <td>
               $44,667.22
              </td>
              <td>
               $42,491.03
              </td>
              <td>
               $44,575.20
              </td>
              <td>
               $22,721,659,051
              </td>
              <td style="text-align: right;">
               $845,117,683,687
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 14, 2022
              </td>
              <td>
               $42,157.40
              </td>
              <td>
               $42,775.78
              </td>
              <td>
               $41,681.96
              </td>
              <td>
               $42,586.92
              </td>
              <td>
               $20,827,783,012
              </td>
              <td style="text-align: right;">
               $807,375,855,006
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 13, 2022
              </td>
              <td>
               $42,236.57
              </td>
              <td>
               $42,693.05
              </td>
              <td>
               $41,950.94
              </td>
              <td>
               $42,197.52
              </td>
              <td>
               $14,741,589,015
              </td>
              <td style="text-align: right;">
               $799,950,408,997
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 12, 2022
              </td>
              <td>
               $42,412.30
              </td>
              <td>
               $42,992.55
              </td>
              <td>
               $41,852.57
              </td>
              <td>
               $42,244.47
              </td>
              <td>
               $18,152,390,304
              </td>
              <td style="text-align: right;">
               $800,797,790,301
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 11, 2022
              </td>
              <td>
               $43,571.13
              </td>
              <td>
               $43,810.83
              </td>
              <td>
               $42,114.54
              </td>
              <td>
               $42,407.94
              </td>
              <td>
               $26,954,925,781
              </td>
              <td style="text-align: right;">
               $803,848,273,503
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 10, 2022
              </td>
              <td>
               $44,347.80
              </td>
              <td>
               $45,661.17
              </td>
              <td>
               $43,402.81
              </td>
              <td>
               $43,565.11
              </td>
              <td>
               $32,142,048,537
              </td>
              <td style="text-align: right;">
               $825,745,116,530
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 09, 2022
              </td>
              <td>
               $44,096.70
              </td>
              <td>
               $44,727.80
              </td>
              <td>
               $43,232.97
              </td>
              <td>
               $44,338.80
              </td>
              <td>
               $23,245,887,300
              </td>
              <td style="text-align: right;">
               $840,369,284,541
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 08, 2022
              </td>
              <td>
               $43,854.65
              </td>
              <td>
               $45,293.87
              </td>
              <td>
               $42,807.84
              </td>
              <td>
               $44,118.45
              </td>
              <td>
               $33,079,398,868
              </td>
              <td style="text-align: right;">
               $836,154,543,908
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 07, 2022
              </td>
              <td>
               $42,406.78
              </td>
              <td>
               $44,401.86
              </td>
              <td>
               $41,748.16
              </td>
              <td>
               $43,840.29
              </td>
              <td>
               $28,641,855,926
              </td>
              <td style="text-align: right;">
               $830,838,884,165
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 06, 2022
              </td>
              <td>
               $41,441.12
              </td>
              <td>
               $42,500.79
              </td>
              <td>
               $41,244.91
              </td>
              <td>
               $42,412.43
              </td>
              <td>
               $16,142,097,334
              </td>
              <td style="text-align: right;">
               $803,744,511,638
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 05, 2022
              </td>
              <td>
               $41,501.48
              </td>
              <td>
               $41,847.16
              </td>
              <td>
               $41,038.10
              </td>
              <td>
               $41,441.16
              </td>
              <td>
               $19,652,846,215
              </td>
              <td style="text-align: right;">
               $785,297,889,648
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 04, 2022
              </td>
              <td>
               $37,149.26
              </td>
              <td>
               $41,527.79
              </td>
              <td>
               $37,093.63
              </td>
              <td>
               $41,500.88
              </td>
              <td>
               $29,412,210,792
              </td>
              <td style="text-align: right;">
               $786,396,684,548
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 03, 2022
              </td>
              <td>
               $36,944.81
              </td>
              <td>
               $37,154.60
              </td>
              <td>
               $36,375.54
              </td>
              <td>
               $37,154.60
              </td>
              <td>
               $18,591,534,769
              </td>
              <td style="text-align: right;">
               $704,010,232,687
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 02, 2022
              </td>
              <td>
               $38,743.71
              </td>
              <td>
               $38,834.62
              </td>
              <td>
               $36,832.73
              </td>
              <td>
               $36,952.98
              </td>
              <td>
               $19,155,189,416
              </td>
              <td style="text-align: right;">
               $700,155,817,836
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 01, 2022
              </td>
              <td>
               $38,481.77
              </td>
              <td>
               $39,115.13
              </td>
              <td>
               $38,113.66
              </td>
              <td>
               $38,743.27
              </td>
              <td>
               $20,288,500,328
              </td>
              <td style="text-align: right;">
               $734,039,224,255
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 31, 2022
              </td>
              <td>
               $37,920.28
              </td>
              <td>
               $38,647.26
              </td>
              <td>
               $36,733.57
              </td>
              <td>
               $38,483.13
              </td>
              <td>
               $20,734,730,465
              </td>
              <td style="text-align: right;">
               $729,073,641,688
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 30, 2022
              </td>
              <td>
               $38,151.92
              </td>
              <td>
               $38,266.34
              </td>
              <td>
               $37,437.71
              </td>
              <td>
               $37,917.60
              </td>
              <td>
               $14,643,548,444
              </td>
              <td style="text-align: right;">
               $718,325,967,803
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 29, 2022
              </td>
              <td>
               $37,780.71
              </td>
              <td>
               $38,576.26
              </td>
              <td>
               $37,406.47
              </td>
              <td>
               $38,138.18
              </td>
              <td>
               $17,194,183,075
              </td>
              <td style="text-align: right;">
               $722,469,136,410
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 28, 2022
              </td>
              <td>
               $37,128.44
              </td>
              <td>
               $37,952.88
              </td>
              <td>
               $36,211.11
              </td>
              <td>
               $37,784.33
              </td>
              <td>
               $22,238,830,523
              </td>
              <td style="text-align: right;">
               $715,731,622,071
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 27, 2022
              </td>
              <td>
               $36,841.88
              </td>
              <td>
               $37,148.32
              </td>
              <td>
               $35,629.28
              </td>
              <td>
               $37,138.23
              </td>
              <td>
               $25,041,426,629
              </td>
              <td style="text-align: right;">
               $703,456,873,493
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 26, 2022
              </td>
              <td>
               $36,950.51
              </td>
              <td>
               $38,825.41
              </td>
              <td>
               $36,374.91
              </td>
              <td>
               $36,852.12
              </td>
              <td>
               $31,324,598,034
              </td>
              <td style="text-align: right;">
               $698,006,361,956
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 25, 2022
              </td>
              <td>
               $36,654.81
              </td>
              <td>
               $37,444.57
              </td>
              <td>
               $35,779.43
              </td>
              <td>
               $36,954.00
              </td>
              <td>
               $26,428,189,594
              </td>
              <td style="text-align: right;">
               $699,907,393,886
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 24, 2022
              </td>
              <td>
               $36,275.73
              </td>
              <td>
               $37,247.52
              </td>
              <td>
               $33,184.06
              </td>
              <td>
               $36,654.33
              </td>
              <td>
               $41,856,658,597
              </td>
              <td style="text-align: right;">
               $694,196,560,317
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 23, 2022
              </td>
              <td>
               $35,047.36
              </td>
              <td>
               $36,433.31
              </td>
              <td>
               $34,784.97
              </td>
              <td>
               $36,276.80
              </td>
              <td>
               $26,017,975,951
              </td>
              <td style="text-align: right;">
               $687,012,848,062
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 22, 2022
              </td>
              <td>
               $36,471.59
              </td>
              <td>
               $36,688.81
              </td>
              <td>
               $34,349.25
              </td>
              <td>
               $35,030.25
              </td>
              <td>
               $39,714,385,405
              </td>
              <td style="text-align: right;">
               $663,374,008,017
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 21, 2022
              </td>
              <td>
               $40,699.61
              </td>
              <td>
               $41,060.53
              </td>
              <td>
               $35,791.43
              </td>
              <td>
               $36,457.32
              </td>
              <td>
               $43,011,992,031
              </td>
              <td style="text-align: right;">
               $690,368,973,093
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 20, 2022
              </td>
              <td>
               $41,744.03
              </td>
              <td>
               $43,413.02
              </td>
              <td>
               $40,672.82
              </td>
              <td>
               $40,680.42
              </td>
              <td>
               $20,382,033,940
              </td>
              <td style="text-align: right;">
               $770,304,579,439
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 19, 2022
              </td>
              <td>
               $42,374.04
              </td>
              <td>
               $42,478.30
              </td>
              <td>
               $41,242.91
              </td>
              <td>
               $41,744.33
              </td>
              <td>
               $23,091,543,258
              </td>
              <td style="text-align: right;">
               $790,406,427,118
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 18, 2022
              </td>
              <td>
               $42,250.07
              </td>
              <td>
               $42,534.40
              </td>
              <td>
               $41,392.22
              </td>
              <td>
               $42,375.63
              </td>
              <td>
               $22,417,209,227
              </td>
              <td style="text-align: right;">
               $802,313,747,480
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 17, 2022
              </td>
              <td>
               $43,118.12
              </td>
              <td>
               $43,179.39
              </td>
              <td>
               $41,680.32
              </td>
              <td>
               $42,250.55
              </td>
              <td>
               $21,690,904,261
              </td>
              <td style="text-align: right;">
               $799,910,089,279
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 16, 2022
              </td>
              <td>
               $43,172.04
              </td>
              <td>
               $43,436.81
              </td>
              <td>
               $42,691.02
              </td>
              <td>
               $43,113.88
              </td>
              <td>
               $17,902,097,845
              </td>
              <td style="text-align: right;">
               $816,211,499,221
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 15, 2022
              </td>
              <td>
               $43,101.90
              </td>
              <td>
               $43,724.67
              </td>
              <td>
               $42,669.04
              </td>
              <td>
               $43,177.40
              </td>
              <td>
               $18,371,348,298
              </td>
              <td style="text-align: right;">
               $817,364,571,824
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 14, 2022
              </td>
              <td>
               $42,598.87
              </td>
              <td>
               $43,346.69
              </td>
              <td>
               $41,982.62
              </td>
              <td>
               $43,099.70
              </td>
              <td>
               $23,577,403,399
              </td>
              <td style="text-align: right;">
               $815,850,639,036
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 13, 2022
              </td>
              <td>
               $43,946.74
              </td>
              <td>
               $44,278.42
              </td>
              <td>
               $42,447.04
              </td>
              <td>
               $42,591.57
              </td>
              <td>
               $47,691,135,082
              </td>
              <td style="text-align: right;">
               $806,189,762,638
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 12, 2022
              </td>
              <td>
               $42,742.18
              </td>
              <td>
               $44,135.37
              </td>
              <td>
               $42,528.99
              </td>
              <td>
               $43,949.10
              </td>
              <td>
               $33,499,938,689
              </td>
              <td style="text-align: right;">
               $831,836,978,396
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 11, 2022
              </td>
              <td>
               $41,819.51
              </td>
              <td>
               $43,001.16
              </td>
              <td>
               $41,407.75
              </td>
              <td>
               $42,735.85
              </td>
              <td>
               $26,327,648,900
              </td>
              <td style="text-align: right;">
               $808,834,801,011
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 10, 2022
              </td>
              <td>
               $41,910.23
              </td>
              <td>
               $42,199.49
              </td>
              <td>
               $39,796.57
              </td>
              <td>
               $41,821.26
              </td>
              <td>
               $32,104,232,331
              </td>
              <td style="text-align: right;">
               $791,484,886,194
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 09, 2022
              </td>
              <td>
               $41,734.73
              </td>
              <td>
               $42,663.95
              </td>
              <td>
               $41,338.16
              </td>
              <td>
               $41,911.60
              </td>
              <td>
               $21,294,384,372
              </td>
              <td style="text-align: right;">
               $793,156,354,744
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 08, 2022
              </td>
              <td>
               $41,561.47
              </td>
              <td>
               $42,228.94
              </td>
              <td>
               $40,672.28
              </td>
              <td>
               $41,733.94
              </td>
              <td>
               $28,066,355,845
              </td>
              <td style="text-align: right;">
               $789,758,782,727
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 07, 2022
              </td>
              <td>
               $43,153.57
              </td>
              <td>
               $43,153.57
              </td>
              <td>
               $41,077.45
              </td>
              <td>
               $41,557.90
              </td>
              <td>
               $84,196,607,520
              </td>
              <td style="text-align: right;">
               $786,389,774,194
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 06, 2022
              </td>
              <td>
               $43,565.51
              </td>
              <td>
               $43,748.72
              </td>
              <td>
               $42,645.54
              </td>
              <td>
               $43,160.93
              </td>
              <td>
               $30,208,048,289
              </td>
              <td style="text-align: right;">
               $816,685,390,313
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 05, 2022
              </td>
              <td>
               $45,899.36
              </td>
              <td>
               $46,929.05
              </td>
              <td>
               $42,798.22
              </td>
              <td>
               $43,569.00
              </td>
              <td>
               $36,851,084,859
              </td>
              <td style="text-align: right;">
               $824,368,284,530
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 04, 2022
              </td>
              <td>
               $46,458.85
              </td>
              <td>
               $47,406.55
              </td>
              <td>
               $45,752.46
              </td>
              <td>
               $45,897.58
              </td>
              <td>
               $42,494,677,905
              </td>
              <td style="text-align: right;">
               $868,383,282,082
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 03, 2022
              </td>
              <td>
               $47,343.54
              </td>
              <td>
               $47,510.73
              </td>
              <td>
               $45,835.96
              </td>
              <td>
               $46,458.12
              </td>
              <td>
               $33,071,628,362
              </td>
              <td style="text-align: right;">
               $878,946,596,803
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 02, 2022
              </td>
              <td>
               $47,680.93
              </td>
              <td>
               $47,881.41
              </td>
              <td>
               $46,856.94
              </td>
              <td>
               $47,345.22
              </td>
              <td>
               $27,951,569,547
              </td>
              <td style="text-align: right;">
               $895,688,387,523
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 01, 2022
              </td>
              <td>
               $46,311.74
              </td>
              <td>
               $47,827.31
              </td>
              <td>
               $46,288.49
              </td>
              <td>
               $47,686.81
              </td>
              <td>
               $24,582,667,004
              </td>
              <td style="text-align: right;">
               $902,104,193,385
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 31, 2021
              </td>
              <td>
               $47,169.37
              </td>
              <td>
               $48,472.53
              </td>
              <td>
               $45,819.95
              </td>
              <td>
               $46,306.45
              </td>
              <td>
               $36,974,172,400
              </td>
              <td style="text-align: right;">
               $875,939,356,679
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 30, 2021
              </td>
              <td>
               $46,490.61
              </td>
              <td>
               $47,879.97
              </td>
              <td>
               $46,060.31
              </td>
              <td>
               $47,178.13
              </td>
              <td>
               $26,686,491,018
              </td>
              <td style="text-align: right;">
               $892,386,327,929
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 29, 2021
              </td>
              <td>
               $47,623.87
              </td>
              <td>
               $48,119.74
              </td>
              <td>
               $46,201.49
              </td>
              <td>
               $46,444.71
              </td>
              <td>
               $30,049,226,299
              </td>
              <td style="text-align: right;">
               $878,478,755,242
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 28, 2021
              </td>
              <td>
               $50,679.86
              </td>
              <td>
               $50,679.86
              </td>
              <td>
               $47,414.21
              </td>
              <td>
               $47,588.85
              </td>
              <td>
               $33,430,376,883
              </td>
              <td style="text-align: right;">
               $900,076,230,597
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 27, 2021
              </td>
              <td>
               $50,802.61
              </td>
              <td>
               $51,956.33
              </td>
              <td>
               $50,499.47
              </td>
              <td>
               $50,640.42
              </td>
              <td>
               $24,324,345,758
              </td>
              <td style="text-align: right;">
               $957,746,390,396
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 26, 2021
              </td>
              <td>
               $50,428.69
              </td>
              <td>
               $51,196.38
              </td>
              <td>
               $49,623.10
              </td>
              <td>
               $50,809.52
              </td>
              <td>
               $20,964,372,926
              </td>
              <td style="text-align: right;">
               $960,899,995,735
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 25, 2021
              </td>
              <td>
               $50,854.92
              </td>
              <td>
               $51,176.60
              </td>
              <td>
               $50,236.71
              </td>
              <td>
               $50,429.86
              </td>
              <td>
               $19,030,650,914
              </td>
              <td style="text-align: right;">
               $953,678,082,633
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 24, 2021
              </td>
              <td>
               $50,806.05
              </td>
              <td>
               $51,814.03
              </td>
              <td>
               $50,514.49
              </td>
              <td>
               $50,822.20
              </td>
              <td>
               $24,367,912,228
              </td>
              <td style="text-align: right;">
               $961,051,547,919
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 23, 2021
              </td>
              <td>
               $48,626.34
              </td>
              <td>
               $51,332.34
              </td>
              <td>
               $48,065.84
              </td>
              <td>
               $50,784.54
              </td>
              <td>
               $28,223,878,108
              </td>
              <td style="text-align: right;">
               $960,290,825,000
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 22, 2021
              </td>
              <td>
               $48,937.10
              </td>
              <td>
               $49,544.80
              </td>
              <td>
               $48,450.94
              </td>
              <td>
               $48,628.51
              </td>
              <td>
               $24,447,979,559
              </td>
              <td style="text-align: right;">
               $919,476,035,254
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 21, 2021
              </td>
              <td>
               $46,886.08
              </td>
              <td>
               $49,300.92
              </td>
              <td>
               $46,698.77
              </td>
              <td>
               $48,936.61
              </td>
              <td>
               $27,055,803,928
              </td>
              <td style="text-align: right;">
               $925,255,868,119
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 20, 2021
              </td>
              <td>
               $46,707.06
              </td>
              <td>
               $47,401.72
              </td>
              <td>
               $45,579.81
              </td>
              <td>
               $46,880.28
              </td>
              <td>
               $30,961,902,129
              </td>
              <td style="text-align: right;">
               $886,331,446,165
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 19, 2021
              </td>
              <td>
               $46,853.87
              </td>
              <td>
               $48,089.66
              </td>
              <td>
               $46,502.95
              </td>
              <td>
               $46,707.01
              </td>
              <td>
               $25,154,053,861
              </td>
              <td style="text-align: right;">
               $883,011,296,030
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 18, 2021
              </td>
              <td>
               $46,219.26
              </td>
              <td>
               $47,313.83
              </td>
              <td>
               $45,598.44
              </td>
              <td>
               $46,848.78
              </td>
              <td>
               $26,098,292,690
              </td>
              <td style="text-align: right;">
               $885,650,029,984
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 17, 2021
              </td>
              <td>
               $47,653.73
              </td>
              <td>
               $48,004.89
              </td>
              <td>
               $45,618.22
              </td>
              <td>
               $46,202.14
              </td>
              <td>
               $32,902,725,329
              </td>
              <td style="text-align: right;">
               $873,389,147,689
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 16, 2021
              </td>
              <td>
               $48,900.46
              </td>
              <td>
               $49,425.57
              </td>
              <td>
               $47,529.88
              </td>
              <td>
               $47,665.43
              </td>
              <td>
               $27,268,150,947
              </td>
              <td style="text-align: right;">
               $901,005,821,508
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 15, 2021
              </td>
              <td>
               $48,379.75
              </td>
              <td>
               $49,473.96
              </td>
              <td>
               $46,671.97
              </td>
              <td>
               $48,896.72
              </td>
              <td>
               $36,541,828,520
              </td>
              <td style="text-align: right;">
               $924,244,252,417
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 14, 2021
              </td>
              <td>
               $46,709.82
              </td>
              <td>
               $48,431.40
              </td>
              <td>
               $46,424.50
              </td>
              <td>
               $46,612.63
              </td>
              <td>
               $34,638,619,079
              </td>
              <td style="text-align: right;">
               $881,018,067,731
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 13, 2021
              </td>
              <td>
               $50,114.74
              </td>
              <td>
               $50,205.00
              </td>
              <td>
               $45,894.85
              </td>
              <td>
               $46,737.48
              </td>
              <td>
               $32,166,727,776
              </td>
              <td style="text-align: right;">
               $883,345,705,454
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 12, 2021
              </td>
              <td>
               $49,354.85
              </td>
              <td>
               $50,724.87
              </td>
              <td>
               $48,725.85
              </td>
              <td>
               $50,098.34
              </td>
              <td>
               $21,939,223,599
              </td>
              <td style="text-align: right;">
               $946,823,114,555
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 11, 2021
              </td>
              <td>
               $47,264.63
              </td>
              <td>
               $49,458.21
              </td>
              <td>
               $46,942.35
              </td>
              <td>
               $49,362.51
              </td>
              <td>
               $25,775,869,261
              </td>
              <td style="text-align: right;">
               $932,873,019,896
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 10, 2021
              </td>
              <td>
               $47,642.14
              </td>
              <td>
               $50,015.25
              </td>
              <td>
               $47,023.70
              </td>
              <td>
               $47,243.31
              </td>
              <td>
               $30,966,005,122
              </td>
              <td style="text-align: right;">
               $892,777,676,312
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 09, 2021
              </td>
              <td>
               $50,450.08
              </td>
              <td>
               $50,797.17
              </td>
              <td>
               $47,358.35
              </td>
              <td>
               $47,672.12
              </td>
              <td>
               $29,603,577,251
              </td>
              <td style="text-align: right;">
               $900,835,068,960
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 08, 2021
              </td>
              <td>
               $50,667.65
              </td>
              <td>
               $51,171.38
              </td>
              <td>
               $48,765.99
              </td>
              <td>
               $50,504.80
              </td>
              <td>
               $28,479,699,446
              </td>
              <td style="text-align: right;">
               $954,312,404,511
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 07, 2021
              </td>
              <td>
               $50,581.83
              </td>
              <td>
               $51,934.78
              </td>
              <td>
               $50,175.81
              </td>
              <td>
               $50,700.08
              </td>
              <td>
               $33,676,814,852
              </td>
              <td style="text-align: right;">
               $957,948,940,989
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 06, 2021
              </td>
              <td>
               $49,413.48
              </td>
              <td>
               $50,929.52
              </td>
              <td>
               $47,281.04
              </td>
              <td>
               $50,582.63
              </td>
              <td>
               $37,707,308,001
              </td>
              <td style="text-align: right;">
               $955,680,910,792
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 05, 2021
              </td>
              <td>
               $49,201.52
              </td>
              <td>
               $49,768.15
              </td>
              <td>
               $47,857.50
              </td>
              <td>
               $49,368.85
              </td>
              <td>
               $37,198,201,161
              </td>
              <td style="text-align: right;">
               $932,695,365,142
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 04, 2021
              </td>
              <td>
               $53,727.88
              </td>
              <td>
               $53,904.68
              </td>
              <td>
               $42,874.62
              </td>
              <td>
               $49,200.70
              </td>
              <td>
               $61,385,677,469
              </td>
              <td style="text-align: right;">
               $929,467,386,770
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 03, 2021
              </td>
              <td>
               $56,509.17
              </td>
              <td>
               $57,482.17
              </td>
              <td>
               $52,496.59
              </td>
              <td>
               $53,598.25
              </td>
              <td>
               $39,789,134,215
              </td>
              <td style="text-align: right;">
               $1,012,490,599,979
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 02, 2021
              </td>
              <td>
               $57,217.37
              </td>
              <td>
               $57,349.23
              </td>
              <td>
               $55,895.13
              </td>
              <td>
               $56,477.82
              </td>
              <td>
               $32,379,968,686
              </td>
              <td style="text-align: right;">
               $1,066,829,261,574
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Dec 01, 2021
              </td>
              <td>
               $56,907.97
              </td>
              <td>
               $59,041.69
              </td>
              <td>
               $56,553.08
              </td>
              <td>
               $57,229.83
              </td>
              <td>
               $36,858,195,307
              </td>
              <td style="text-align: right;">
               $1,080,977,744,339
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 30, 2021
              </td>
              <td>
               $57,830.11
              </td>
              <td>
               $59,113.40
              </td>
              <td>
               $56,057.28
              </td>
              <td>
               $57,005.43
              </td>
              <td>
               $36,708,594,618
              </td>
              <td style="text-align: right;">
               $1,076,689,232,562
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 29, 2021
              </td>
              <td>
               $57,291.90
              </td>
              <td>
               $58,872.88
              </td>
              <td>
               $56,792.53
              </td>
              <td>
               $57,806.57
              </td>
              <td>
               $32,370,840,356
              </td>
              <td style="text-align: right;">
               $1,091,773,828,974
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 28, 2021
              </td>
              <td>
               $54,813.02
              </td>
              <td>
               $57,393.84
              </td>
              <td>
               $53,576.74
              </td>
              <td>
               $57,248.46
              </td>
              <td>
               $28,116,886,357
              </td>
              <td style="text-align: right;">
               $1,081,180,416,262
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 27, 2021
              </td>
              <td>
               $53,736.43
              </td>
              <td>
               $55,329.26
              </td>
              <td>
               $53,668.36
              </td>
              <td>
               $54,815.08
              </td>
              <td>
               $30,560,857,714
              </td>
              <td style="text-align: right;">
               $1,035,176,249,679
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 26, 2021
              </td>
              <td>
               $58,960.29
              </td>
              <td>
               $59,183.48
              </td>
              <td>
               $53,569.76
              </td>
              <td>
               $53,569.76
              </td>
              <td>
               $41,810,748,221
              </td>
              <td style="text-align: right;">
               $1,011,613,083,342
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 25, 2021
              </td>
              <td>
               $57,165.42
              </td>
              <td>
               $59,367.97
              </td>
              <td>
               $57,146.69
              </td>
              <td>
               $57,274.68
              </td>
              <td>
               $34,284,016,248
              </td>
              <td style="text-align: right;">
               $1,081,500,188,674
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 24, 2021
              </td>
              <td>
               $57,565.85
              </td>
              <td>
               $57,803.07
              </td>
              <td>
               $55,964.22
              </td>
              <td>
               $56,280.43
              </td>
              <td>
               $36,635,566,789
              </td>
              <td style="text-align: right;">
               $1,062,661,698,465
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 23, 2021
              </td>
              <td>
               $56,304.56
              </td>
              <td>
               $57,875.52
              </td>
              <td>
               $55,632.76
              </td>
              <td>
               $57,569.07
              </td>
              <td>
               $37,485,803,899
              </td>
              <td style="text-align: right;">
               $1,086,985,075,773
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 22, 2021
              </td>
              <td>
               $58,706.85
              </td>
              <td>
               $59,266.36
              </td>
              <td>
               $55,679.84
              </td>
              <td>
               $56,289.29
              </td>
              <td>
               $35,036,121,783
              </td>
              <td style="text-align: right;">
               $1,062,772,703,759
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 21, 2021
              </td>
              <td>
               $59,730.51
              </td>
              <td>
               $60,004.43
              </td>
              <td>
               $58,618.93
              </td>
              <td>
               $58,730.48
              </td>
              <td>
               $26,123,447,605
              </td>
              <td style="text-align: right;">
               $1,108,812,311,533
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 20, 2021
              </td>
              <td>
               $58,115.08
              </td>
              <td>
               $59,859.88
              </td>
              <td>
               $57,469.73
              </td>
              <td>
               $59,697.20
              </td>
              <td>
               $30,624,264,863
              </td>
              <td style="text-align: right;">
               $1,127,014,430,118
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 19, 2021
              </td>
              <td>
               $56,896.13
              </td>
              <td>
               $58,351.11
              </td>
              <td>
               $55,705.18
              </td>
              <td>
               $58,119.58
              </td>
              <td>
               $38,702,407,772
              </td>
              <td style="text-align: right;">
               $1,097,177,697,853
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 18, 2021
              </td>
              <td>
               $60,360.14
              </td>
              <td>
               $60,948.50
              </td>
              <td>
               $56,550.79
              </td>
              <td>
               $56,942.14
              </td>
              <td>
               $41,388,338,699
              </td>
              <td style="text-align: right;">
               $1,074,900,976,539
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 17, 2021
              </td>
              <td>
               $60,139.62
              </td>
              <td>
               $60,823.61
              </td>
              <td>
               $58,515.41
              </td>
              <td>
               $60,368.01
              </td>
              <td>
               $39,178,392,930
              </td>
              <td style="text-align: right;">
               $1,139,519,389,072
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 16, 2021
              </td>
              <td>
               $63,721.20
              </td>
              <td>
               $63,721.20
              </td>
              <td>
               $59,016.34
              </td>
              <td>
               $60,161.25
              </td>
              <td>
               $46,844,335,592
              </td>
              <td style="text-align: right;">
               $1,135,559,300,073
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 15, 2021
              </td>
              <td>
               $65,521.29
              </td>
              <td>
               $66,281.57
              </td>
              <td>
               $63,548.14
              </td>
              <td>
               $63,557.87
              </td>
              <td>
               $30,558,763,548
              </td>
              <td style="text-align: right;">
               $1,199,611,097,094
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 14, 2021
              </td>
              <td>
               $64,455.37
              </td>
              <td>
               $65,495.18
              </td>
              <td>
               $63,647.81
              </td>
              <td>
               $65,466.84
              </td>
              <td>
               $25,122,092,191
              </td>
              <td style="text-align: right;">
               $1,235,578,996,842
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 13, 2021
              </td>
              <td>
               $64,158.12
              </td>
              <td>
               $64,915.67
              </td>
              <td>
               $63,303.73
              </td>
              <td>
               $64,469.53
              </td>
              <td>
               $30,474,228,777
              </td>
              <td style="text-align: right;">
               $1,216,695,126,358
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 12, 2021
              </td>
              <td>
               $64,863.98
              </td>
              <td>
               $65,460.81
              </td>
              <td>
               $62,333.91
              </td>
              <td>
               $64,155.94
              </td>
              <td>
               $36,084,893,887
              </td>
              <td style="text-align: right;">
               $1,210,715,199,478
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 11, 2021
              </td>
              <td>
               $64,978.89
              </td>
              <td>
               $65,579.01
              </td>
              <td>
               $64,180.49
              </td>
              <td>
               $64,949.96
              </td>
              <td>
               $35,880,633,236
              </td>
              <td style="text-align: right;">
               $1,225,643,127,560
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 10, 2021
              </td>
              <td>
               $66,953.34
              </td>
              <td>
               $68,789.63
              </td>
              <td>
               $63,208.11
              </td>
              <td>
               $64,995.23
              </td>
              <td>
               $48,730,828,378
              </td>
              <td style="text-align: right;">
               $1,226,431,510,693
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 09, 2021
              </td>
              <td>
               $67,549.74
              </td>
              <td>
               $68,530.34
              </td>
              <td>
               $66,382.06
              </td>
              <td>
               $66,971.83
              </td>
              <td>
               $42,357,991,721
              </td>
              <td style="text-align: right;">
               $1,263,667,113,597
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 08, 2021
              </td>
              <td>
               $63,344.07
              </td>
              <td>
               $67,673.74
              </td>
              <td>
               $63,344.07
              </td>
              <td>
               $67,566.83
              </td>
              <td>
               $41,125,608,330
              </td>
              <td style="text-align: right;">
               $1,274,831,490,851
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 07, 2021
              </td>
              <td>
               $61,554.92
              </td>
              <td>
               $63,326.99
              </td>
              <td>
               $61,432.49
              </td>
              <td>
               $63,326.99
              </td>
              <td>
               $24,726,754,302
              </td>
              <td style="text-align: right;">
               $1,194,778,776,481
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 06, 2021
              </td>
              <td>
               $61,068.87
              </td>
              <td>
               $61,590.68
              </td>
              <td>
               $60,163.78
              </td>
              <td>
               $61,527.48
              </td>
              <td>
               $29,094,934,221
              </td>
              <td style="text-align: right;">
               $1,160,769,349,887
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 05, 2021
              </td>
              <td>
               $61,460.08
              </td>
              <td>
               $62,541.47
              </td>
              <td>
               $60,844.61
              </td>
              <td>
               $61,125.67
              </td>
              <td>
               $30,605,102,446
              </td>
              <td style="text-align: right;">
               $1,153,128,571,128
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 04, 2021
              </td>
              <td>
               $62,941.80
              </td>
              <td>
               $63,123.29
              </td>
              <td>
               $60,799.66
              </td>
              <td>
               $61,452.23
              </td>
              <td>
               $32,615,846,901
              </td>
              <td style="text-align: right;">
               $1,159,231,375,022
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 03, 2021
              </td>
              <td>
               $63,254.33
              </td>
              <td>
               $63,516.94
              </td>
              <td>
               $61,184.24
              </td>
              <td>
               $62,970.05
              </td>
              <td>
               $36,124,731,509
              </td>
              <td style="text-align: right;">
               $1,187,808,286,560
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 02, 2021
              </td>
              <td>
               $60,963.25
              </td>
              <td>
               $64,242.79
              </td>
              <td>
               $60,673.06
              </td>
              <td>
               $63,226.40
              </td>
              <td>
               $37,746,665,647
              </td>
              <td style="text-align: right;">
               $1,192,577,136,210
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Nov 01, 2021
              </td>
              <td>
               $61,320.45
              </td>
              <td>
               $62,419.00
              </td>
              <td>
               $59,695.18
              </td>
              <td>
               $61,004.41
              </td>
              <td>
               $36,150,572,843
              </td>
              <td style="text-align: right;">
               $1,150,606,762,880
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 31, 2021
              </td>
              <td>
               $61,850.49
              </td>
              <td>
               $62,406.17
              </td>
              <td>
               $60,074.33
              </td>
              <td>
               $61,318.96
              </td>
              <td>
               $32,241,199,927
              </td>
              <td style="text-align: right;">
               $1,156,485,845,063
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 30, 2021
              </td>
              <td>
               $62,239.36
              </td>
              <td>
               $62,330.15
              </td>
              <td>
               $60,918.39
              </td>
              <td>
               $61,888.83
              </td>
              <td>
               $32,157,938,616
              </td>
              <td style="text-align: right;">
               $1,167,178,054,167
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 29, 2021
              </td>
              <td>
               $60,624.87
              </td>
              <td>
               $62,927.61
              </td>
              <td>
               $60,329.97
              </td>
              <td>
               $62,227.96
              </td>
              <td>
               $36,856,881,767
              </td>
              <td style="text-align: right;">
               $1,173,512,442,368
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 28, 2021
              </td>
              <td>
               $58,470.73
              </td>
              <td>
               $62,128.63
              </td>
              <td>
               $58,206.92
              </td>
              <td>
               $60,622.14
              </td>
              <td>
               $45,257,083,247
              </td>
              <td style="text-align: right;">
               $1,143,165,999,365
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 27, 2021
              </td>
              <td>
               $60,352.00
              </td>
              <td>
               $61,435.18
              </td>
              <td>
               $58,208.19
              </td>
              <td>
               $58,482.39
              </td>
              <td>
               $43,657,076,893
              </td>
              <td style="text-align: right;">
               $1,102,757,767,323
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 26, 2021
              </td>
              <td>
               $63,032.76
              </td>
              <td>
               $63,229.03
              </td>
              <td>
               $59,991.16
              </td>
              <td>
               $60,363.79
              </td>
              <td>
               $34,878,965,587
              </td>
              <td style="text-align: right;">
               $1,138,177,770,430
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 25, 2021
              </td>
              <td>
               $60,893.93
              </td>
              <td>
               $63,729.33
              </td>
              <td>
               $60,691.80
              </td>
              <td>
               $63,039.83
              </td>
              <td>
               $31,064,911,614
              </td>
              <td style="text-align: right;">
               $1,188,575,312,422
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 24, 2021
              </td>
              <td>
               $61,368.34
              </td>
              <td>
               $61,505.80
              </td>
              <td>
               $59,643.35
              </td>
              <td>
               $60,930.84
              </td>
              <td>
               $27,316,183,882
              </td>
              <td style="text-align: right;">
               $1,148,743,134,468
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 23, 2021
              </td>
              <td>
               $60,694.63
              </td>
              <td>
               $61,743.88
              </td>
              <td>
               $59,826.52
              </td>
              <td>
               $61,393.62
              </td>
              <td>
               $26,882,546,034
              </td>
              <td style="text-align: right;">
               $1,157,410,091,263
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 22, 2021
              </td>
              <td>
               $62,237.89
              </td>
              <td>
               $63,715.02
              </td>
              <td>
               $60,122.80
              </td>
              <td>
               $60,692.26
              </td>
              <td>
               $38,434,082,775
              </td>
              <td style="text-align: right;">
               $1,144,131,483,274
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 21, 2021
              </td>
              <td>
               $66,002.23
              </td>
              <td>
               $66,600.55
              </td>
              <td>
               $62,117.41
              </td>
              <td>
               $62,210.17
              </td>
              <td>
               $45,908,121,370
              </td>
              <td style="text-align: right;">
               $1,172,684,282,558
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 20, 2021
              </td>
              <td>
               $64,284.59
              </td>
              <td>
               $66,930.39
              </td>
              <td>
               $63,610.67
              </td>
              <td>
               $65,992.84
              </td>
              <td>
               $40,788,955,582
              </td>
              <td style="text-align: right;">
               $1,243,927,428,207
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 19, 2021
              </td>
              <td>
               $62,043.17
              </td>
              <td>
               $64,434.53
              </td>
              <td>
               $61,622.93
              </td>
              <td>
               $64,261.99
              </td>
              <td>
               $40,471,196,346
              </td>
              <td style="text-align: right;">
               $1,211,242,526,571
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 18, 2021
              </td>
              <td>
               $61,548.80
              </td>
              <td>
               $62,614.66
              </td>
              <td>
               $60,012.76
              </td>
              <td>
               $62,026.08
              </td>
              <td>
               $38,055,562,075
              </td>
              <td style="text-align: right;">
               $1,169,039,169,043
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 17, 2021
              </td>
              <td>
               $60,887.65
              </td>
              <td>
               $61,645.52
              </td>
              <td>
               $59,164.47
              </td>
              <td>
               $61,553.62
              </td>
              <td>
               $29,032,367,511
              </td>
              <td style="text-align: right;">
               $1,160,077,513,368
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 16, 2021
              </td>
              <td>
               $61,609.53
              </td>
              <td>
               $62,274.48
              </td>
              <td>
               $60,206.12
              </td>
              <td>
               $60,892.18
              </td>
              <td>
               $34,250,964,237
              </td>
              <td style="text-align: right;">
               $1,147,551,202,767
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 15, 2021
              </td>
              <td>
               $57,345.90
              </td>
              <td>
               $62,757.13
              </td>
              <td>
               $56,868.14
              </td>
              <td>
               $61,593.95
              </td>
              <td>
               $51,780,081,801
              </td>
              <td style="text-align: right;">
               $1,160,726,409,230
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 14, 2021
              </td>
              <td>
               $57,372.83
              </td>
              <td>
               $58,478.74
              </td>
              <td>
               $56,957.08
              </td>
              <td>
               $57,321.53
              </td>
              <td>
               $36,615,791,366
              </td>
              <td style="text-align: right;">
               $1,080,160,001,108
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 13, 2021
              </td>
              <td>
               $56,038.26
              </td>
              <td>
               $57,688.66
              </td>
              <td>
               $54,370.97
              </td>
              <td>
               $57,401.10
              </td>
              <td>
               $41,684,252,783
              </td>
              <td style="text-align: right;">
               $1,081,611,750,762
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 12, 2021
              </td>
              <td>
               $57,526.83
              </td>
              <td>
               $57,627.88
              </td>
              <td>
               $54,477.97
              </td>
              <td>
               $56,041.06
              </td>
              <td>
               $41,083,758,949
              </td>
              <td style="text-align: right;">
               $1,055,926,265,435
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 11, 2021
              </td>
              <td>
               $54,734.12
              </td>
              <td>
               $57,793.04
              </td>
              <td>
               $54,519.77
              </td>
              <td>
               $57,484.79
              </td>
              <td>
               $42,637,331,698
              </td>
              <td style="text-align: right;">
               $1,083,079,138,639
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 10, 2021
              </td>
              <td>
               $54,952.82
              </td>
              <td>
               $56,401.30
              </td>
              <td>
               $54,264.26
              </td>
              <td>
               $54,771.58
              </td>
              <td>
               $39,527,792,364
              </td>
              <td style="text-align: right;">
               $1,031,909,532,688
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 09, 2021
              </td>
              <td>
               $53,929.78
              </td>
              <td>
               $55,397.94
              </td>
              <td>
               $53,735.14
              </td>
              <td>
               $54,968.22
              </td>
              <td>
               $32,491,211,414
              </td>
              <td style="text-align: right;">
               $1,035,558,748,272
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 08, 2021
              </td>
              <td>
               $53,802.15
              </td>
              <td>
               $55,922.98
              </td>
              <td>
               $53,688.06
              </td>
              <td>
               $53,967.85
              </td>
              <td>
               $34,800,873,924
              </td>
              <td style="text-align: right;">
               $1,016,664,484,566
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 07, 2021
              </td>
              <td>
               $55,338.62
              </td>
              <td>
               $55,338.62
              </td>
              <td>
               $53,525.47
              </td>
              <td>
               $53,805.99
              </td>
              <td>
               $36,807,860,413
              </td>
              <td style="text-align: right;">
               $1,013,573,258,668
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 06, 2021
              </td>
              <td>
               $51,486.67
              </td>
              <td>
               $55,568.46
              </td>
              <td>
               $50,488.19
              </td>
              <td>
               $55,361.45
              </td>
              <td>
               $49,034,730,168
              </td>
              <td style="text-align: right;">
               $1,042,827,678,808
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 05, 2021
              </td>
              <td>
               $49,174.96
              </td>
              <td>
               $51,839.99
              </td>
              <td>
               $49,072.84
              </td>
              <td>
               $51,514.81
              </td>
              <td>
               $35,873,904,236
              </td>
              <td style="text-align: right;">
               $970,325,310,417
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 04, 2021
              </td>
              <td>
               $48,208.91
              </td>
              <td>
               $49,456.78
              </td>
              <td>
               $47,045.00
              </td>
              <td>
               $49,112.90
              </td>
              <td>
               $33,383,173,002
              </td>
              <td style="text-align: right;">
               $925,033,195,574
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 03, 2021
              </td>
              <td>
               $47,680.03
              </td>
              <td>
               $49,130.69
              </td>
              <td>
               $47,157.29
              </td>
              <td>
               $48,199.95
              </td>
              <td>
               $26,638,115,879
              </td>
              <td style="text-align: right;">
               $907,791,525,236
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 02, 2021
              </td>
              <td>
               $48,137.47
              </td>
              <td>
               $48,282.06
              </td>
              <td>
               $47,465.50
              </td>
              <td>
               $47,711.49
              </td>
              <td>
               $30,614,346,492
              </td>
              <td style="text-align: right;">
               $898,547,418,743
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Oct 01, 2021
              </td>
              <td>
               $43,816.74
              </td>
              <td>
               $48,436.01
              </td>
              <td>
               $43,320.02
              </td>
              <td>
               $48,116.94
              </td>
              <td>
               $42,850,641,582
              </td>
              <td style="text-align: right;">
               $906,127,699,408
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 30, 2021
              </td>
              <td>
               $41,551.27
              </td>
              <td>
               $44,092.60
              </td>
              <td>
               $41,444.58
              </td>
              <td>
               $43,790.90
              </td>
              <td>
               $31,141,681,925
              </td>
              <td style="text-align: right;">
               $824,619,217,608
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 29, 2021
              </td>
              <td>
               $41,064.98
              </td>
              <td>
               $42,545.26
              </td>
              <td>
               $40,829.67
              </td>
              <td>
               $41,564.36
              </td>
              <td>
               $30,602,359,905
              </td>
              <td style="text-align: right;">
               $782,651,228,474
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 28, 2021
              </td>
              <td>
               $42,200.90
              </td>
              <td>
               $42,775.15
              </td>
              <td>
               $40,931.66
              </td>
              <td>
               $41,034.54
              </td>
              <td>
               $30,214,940,550
              </td>
              <td style="text-align: right;">
               $772,639,687,709
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 27, 2021
              </td>
              <td>
               $43,234.18
              </td>
              <td>
               $44,313.25
              </td>
              <td>
               $42,190.63
              </td>
              <td>
               $42,235.73
              </td>
              <td>
               $30,980,029,059
              </td>
              <td style="text-align: right;">
               $795,216,175,345
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 26, 2021
              </td>
              <td>
               $42,721.63
              </td>
              <td>
               $43,919.30
              </td>
              <td>
               $40,848.46
              </td>
              <td>
               $43,208.54
              </td>
              <td>
               $30,661,222,077
              </td>
              <td style="text-align: right;">
               $813,490,665,613
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 25, 2021
              </td>
              <td>
               $42,840.89
              </td>
              <td>
               $42,996.26
              </td>
              <td>
               $41,759.92
              </td>
              <td>
               $42,716.59
              </td>
              <td>
               $31,604,717,236
              </td>
              <td style="text-align: right;">
               $804,192,450,113
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 24, 2021
              </td>
              <td>
               $44,894.30
              </td>
              <td>
               $45,080.49
              </td>
              <td>
               $40,936.56
              </td>
              <td>
               $42,839.75
              </td>
              <td>
               $42,839,345,714
              </td>
              <td style="text-align: right;">
               $806,470,363,647
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 23, 2021
              </td>
              <td>
               $43,560.30
              </td>
              <td>
               $44,942.17
              </td>
              <td>
               $43,109.34
              </td>
              <td>
               $44,895.10
              </td>
              <td>
               $34,244,064,430
              </td>
              <td style="text-align: right;">
               $845,122,403,460
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 22, 2021
              </td>
              <td>
               $40,677.95
              </td>
              <td>
               $43,978.62
              </td>
              <td>
               $40,625.63
              </td>
              <td>
               $43,574.51
              </td>
              <td>
               $38,139,709,246
              </td>
              <td style="text-align: right;">
               $820,218,503,579
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 21, 2021
              </td>
              <td>
               $43,012.23
              </td>
              <td>
               $43,607.61
              </td>
              <td>
               $39,787.61
              </td>
              <td>
               $40,693.68
              </td>
              <td>
               $48,701,090,088
              </td>
              <td style="text-align: right;">
               $765,958,488,767
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 20, 2021
              </td>
              <td>
               $47,261.41
              </td>
              <td>
               $47,328.20
              </td>
              <td>
               $42,598.92
              </td>
              <td>
               $42,843.80
              </td>
              <td>
               $43,909,845,642
              </td>
              <td style="text-align: right;">
               $806,395,852,718
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 19, 2021
              </td>
              <td>
               $48,268.86
              </td>
              <td>
               $48,328.37
              </td>
              <td>
               $46,919.80
              </td>
              <td>
               $47,260.22
              </td>
              <td>
               $26,967,722,648
              </td>
              <td style="text-align: right;">
               $889,472,404,520
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 18, 2021
              </td>
              <td>
               $47,273.53
              </td>
              <td>
               $48,791.78
              </td>
              <td>
               $47,087.28
              </td>
              <td>
               $48,278.36
              </td>
              <td>
               $28,575,630,451
              </td>
              <td style="text-align: right;">
               $908,584,317,849
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 17, 2021
              </td>
              <td>
               $47,771.00
              </td>
              <td>
               $48,160.92
              </td>
              <td>
               $46,832.52
              </td>
              <td>
               $47,267.52
              </td>
              <td>
               $28,727,713,711
              </td>
              <td style="text-align: right;">
               $889,514,744,351
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 16, 2021
              </td>
              <td>
               $48,158.91
              </td>
              <td>
               $48,486.83
              </td>
              <td>
               $47,079.56
              </td>
              <td>
               $47,783.36
              </td>
              <td>
               $31,764,293,754
              </td>
              <td style="text-align: right;">
               $899,179,151,780
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 15, 2021
              </td>
              <td>
               $47,098.00
              </td>
              <td>
               $48,450.47
              </td>
              <td>
               $46,773.33
              </td>
              <td>
               $48,176.35
              </td>
              <td>
               $30,484,496,466
              </td>
              <td style="text-align: right;">
               $906,532,479,371
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 14, 2021
              </td>
              <td>
               $44,960.05
              </td>
              <td>
               $47,218.13
              </td>
              <td>
               $44,752.33
              </td>
              <td>
               $47,092.49
              </td>
              <td>
               $38,652,152,880
              </td>
              <td style="text-align: right;">
               $886,095,283,701
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 13, 2021
              </td>
              <td>
               $46,057.22
              </td>
              <td>
               $46,598.68
              </td>
              <td>
               $43,591.32
              </td>
              <td>
               $44,963.07
              </td>
              <td>
               $40,969,943,253
              </td>
              <td style="text-align: right;">
               $845,980,481,365
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 12, 2021
              </td>
              <td>
               $45,206.63
              </td>
              <td>
               $46,364.88
              </td>
              <td>
               $44,790.46
              </td>
              <td>
               $46,063.27
              </td>
              <td>
               $27,881,980,161
              </td>
              <td style="text-align: right;">
               $866,636,671,662
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 11, 2021
              </td>
              <td>
               $44,869.84
              </td>
              <td>
               $45,969.29
              </td>
              <td>
               $44,818.27
              </td>
              <td>
               $45,201.46
              </td>
              <td>
               $34,499,835,245
              </td>
              <td style="text-align: right;">
               $850,381,828,071
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 10, 2021
              </td>
              <td>
               $46,396.66
              </td>
              <td>
               $47,031.74
              </td>
              <td>
               $44,344.49
              </td>
              <td>
               $44,883.91
              </td>
              <td>
               $39,154,666,597
              </td>
              <td style="text-align: right;">
               $844,367,023,727
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 09, 2021
              </td>
              <td>
               $45,774.74
              </td>
              <td>
               $47,261.95
              </td>
              <td>
               $45,669.74
              </td>
              <td>
               $46,391.42
              </td>
              <td>
               $38,672,657,013
              </td>
              <td style="text-align: right;">
               $872,686,454,372
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 08, 2021
              </td>
              <td>
               $46,827.76
              </td>
              <td>
               $47,334.06
              </td>
              <td>
               $44,561.39
              </td>
              <td>
               $46,091.39
              </td>
              <td>
               $49,007,762,488
              </td>
              <td style="text-align: right;">
               $867,002,908,109
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 07, 2021
              </td>
              <td>
               $52,660.48
              </td>
              <td>
               $52,853.76
              </td>
              <td>
               $43,285.21
              </td>
              <td>
               $46,811.13
              </td>
              <td>
               $65,210,059,683
              </td>
              <td style="text-align: right;">
               $880,498,621,998
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 06, 2021
              </td>
              <td>
               $51,769.00
              </td>
              <td>
               $52,700.94
              </td>
              <td>
               $51,053.68
              </td>
              <td>
               $52,633.54
              </td>
              <td>
               $38,884,105,426
              </td>
              <td style="text-align: right;">
               $989,965,076,456
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 05, 2021
              </td>
              <td>
               $49,937.86
              </td>
              <td>
               $51,868.68
              </td>
              <td>
               $49,538.60
              </td>
              <td>
               $51,753.41
              </td>
              <td>
               $30,322,676,319
              </td>
              <td style="text-align: right;">
               $973,354,882,473
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 04, 2021
              </td>
              <td>
               $50,009.33
              </td>
              <td>
               $50,545.58
              </td>
              <td>
               $49,548.78
              </td>
              <td>
               $49,944.63
              </td>
              <td>
               $37,471,327,794
              </td>
              <td style="text-align: right;">
               $939,286,123,133
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 03, 2021
              </td>
              <td>
               $49,288.25
              </td>
              <td>
               $50,982.27
              </td>
              <td>
               $48,386.09
              </td>
              <td>
               $50,025.37
              </td>
              <td>
               $43,206,179,619
              </td>
              <td style="text-align: right;">
               $940,757,184,680
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 02, 2021
              </td>
              <td>
               $48,807.85
              </td>
              <td>
               $50,343.42
              </td>
              <td>
               $48,652.32
              </td>
              <td>
               $49,327.72
              </td>
              <td>
               $39,508,070,319
              </td>
              <td style="text-align: right;">
               $927,590,865,738
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Sep 01, 2021
              </td>
              <td>
               $47,099.77
              </td>
              <td>
               $49,111.09
              </td>
              <td>
               $46,562.44
              </td>
              <td>
               $48,847.03
              </td>
              <td>
               $39,139,399,125
              </td>
              <td style="text-align: right;">
               $918,501,510,157
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 31, 2021
              </td>
              <td>
               $47,024.34
              </td>
              <td>
               $48,189.55
              </td>
              <td>
               $46,750.09
              </td>
              <td>
               $47,166.69
              </td>
              <td>
               $34,730,363,427
              </td>
              <td style="text-align: right;">
               $886,869,903,603
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 30, 2021
              </td>
              <td>
               $48,834.85
              </td>
              <td>
               $48,925.61
              </td>
              <td>
               $46,950.27
              </td>
              <td>
               $47,054.98
              </td>
              <td>
               $31,847,007,016
              </td>
              <td style="text-align: right;">
               $884,727,824,089
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 29, 2021
              </td>
              <td>
               $48,911.25
              </td>
              <td>
               $49,644.11
              </td>
              <td>
               $47,925.86
              </td>
              <td>
               $48,829.83
              </td>
              <td>
               $25,889,650,240
              </td>
              <td style="text-align: right;">
               $918,057,300,166
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 28, 2021
              </td>
              <td>
               $49,072.59
              </td>
              <td>
               $49,283.51
              </td>
              <td>
               $48,499.24
              </td>
              <td>
               $48,902.40
              </td>
              <td>
               $28,568,103,401
              </td>
              <td style="text-align: right;">
               $919,372,790,254
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 27, 2021
              </td>
              <td>
               $46,894.56
              </td>
              <td>
               $49,112.79
              </td>
              <td>
               $46,394.28
              </td>
              <td>
               $49,058.67
              </td>
              <td>
               $34,511,076,995
              </td>
              <td style="text-align: right;">
               $922,265,559,164
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 26, 2021
              </td>
              <td>
               $49,002.64
              </td>
              <td>
               $49,347.58
              </td>
              <td>
               $46,405.78
              </td>
              <td>
               $46,942.22
              </td>
              <td>
               $32,666,549,568
              </td>
              <td style="text-align: right;">
               $882,436,522,913
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 25, 2021
              </td>
              <td>
               $47,727.26
              </td>
              <td>
               $49,202.88
              </td>
              <td>
               $47,163.61
              </td>
              <td>
               $48,960.79
              </td>
              <td>
               $32,646,349,931
              </td>
              <td style="text-align: right;">
               $920,337,950,861
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 24, 2021
              </td>
              <td>
               $49,562.35
              </td>
              <td>
               $49,878.77
              </td>
              <td>
               $47,687.12
              </td>
              <td>
               $47,706.12
              </td>
              <td>
               $35,361,168,834
              </td>
              <td style="text-align: right;">
               $896,704,765,697
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 23, 2021
              </td>
              <td>
               $49,291.68
              </td>
              <td>
               $50,482.08
              </td>
              <td>
               $49,074.61
              </td>
              <td>
               $49,546.15
              </td>
              <td>
               $34,305,053,719
              </td>
              <td style="text-align: right;">
               $931,244,272,409
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 22, 2021
              </td>
              <td>
               $48,869.10
              </td>
              <td>
               $49,471.61
              </td>
              <td>
               $48,199.94
              </td>
              <td>
               $49,321.65
              </td>
              <td>
               $25,370,975,378
              </td>
              <td style="text-align: right;">
               $926,961,622,395
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 21, 2021
              </td>
              <td>
               $49,327.07
              </td>
              <td>
               $49,717.02
              </td>
              <td>
               $48,312.20
              </td>
              <td>
               $48,905.49
              </td>
              <td>
               $40,585,205,312
              </td>
              <td style="text-align: right;">
               $919,092,181,743
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 20, 2021
              </td>
              <td>
               $46,723.12
              </td>
              <td>
               $49,342.15
              </td>
              <td>
               $46,650.71
              </td>
              <td>
               $49,339.18
              </td>
              <td>
               $34,706,867,452
              </td>
              <td style="text-align: right;">
               $927,189,789,032
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 19, 2021
              </td>
              <td>
               $44,741.88
              </td>
              <td>
               $46,970.76
              </td>
              <td>
               $43,998.32
              </td>
              <td>
               $46,717.58
              </td>
              <td>
               $37,204,312,299
              </td>
              <td style="text-align: right;">
               $877,875,534,875
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 18, 2021
              </td>
              <td>
               $44,686.75
              </td>
              <td>
               $45,952.06
              </td>
              <td>
               $44,364.03
              </td>
              <td>
               $44,801.19
              </td>
              <td>
               $32,194,123,075
              </td>
              <td style="text-align: right;">
               $841,823,296,233
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 17, 2021
              </td>
              <td>
               $45,936.46
              </td>
              <td>
               $47,139.57
              </td>
              <td>
               $44,512.42
              </td>
              <td>
               $44,695.36
              </td>
              <td>
               $33,451,362,600
              </td>
              <td style="text-align: right;">
               $839,796,717,683
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 16, 2021
              </td>
              <td>
               $47,019.96
              </td>
              <td>
               $47,998.10
              </td>
              <td>
               $45,700.32
              </td>
              <td>
               $46,004.48
              </td>
              <td>
               $32,776,876,610
              </td>
              <td style="text-align: right;">
               $864,345,726,183
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 15, 2021
              </td>
              <td>
               $47,096.67
              </td>
              <td>
               $47,357.11
              </td>
              <td>
               $45,579.59
              </td>
              <td>
               $47,047.00
              </td>
              <td>
               $30,988,958,446
              </td>
              <td style="text-align: right;">
               $883,882,942,188
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 14, 2021
              </td>
              <td>
               $47,810.69
              </td>
              <td>
               $48,098.68
              </td>
              <td>
               $46,177.63
              </td>
              <td>
               $47,096.95
              </td>
              <td>
               $31,211,354,442
              </td>
              <td style="text-align: right;">
               $884,769,956,069
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 13, 2021
              </td>
              <td>
               $44,439.69
              </td>
              <td>
               $47,831.98
              </td>
              <td>
               $44,282.42
              </td>
              <td>
               $47,793.32
              </td>
              <td>
               $31,744,259,539
              </td>
              <td style="text-align: right;">
               $897,802,604,441
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 12, 2021
              </td>
              <td>
               $45,576.88
              </td>
              <td>
               $46,228.91
              </td>
              <td>
               $43,861.45
              </td>
              <td>
               $44,428.29
              </td>
              <td>
               $33,723,620,826
              </td>
              <td style="text-align: right;">
               $834,546,790,666
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 11, 2021
              </td>
              <td>
               $45,599.70
              </td>
              <td>
               $46,735.63
              </td>
              <td>
               $45,351.71
              </td>
              <td>
               $45,593.64
              </td>
              <td>
               $34,319,709,073
              </td>
              <td style="text-align: right;">
               $856,398,622,622
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 10, 2021
              </td>
              <td>
               $46,280.85
              </td>
              <td>
               $46,637.99
              </td>
              <td>
               $44,705.56
              </td>
              <td>
               $45,585.03
              </td>
              <td>
               $33,546,019,517
              </td>
              <td style="text-align: right;">
               $856,195,142,352
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 09, 2021
              </td>
              <td>
               $43,791.93
              </td>
              <td>
               $46,456.83
              </td>
              <td>
               $42,848.69
              </td>
              <td>
               $46,365.40
              </td>
              <td>
               $38,734,079,049
              </td>
              <td style="text-align: right;">
               $870,805,373,889
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 08, 2021
              </td>
              <td>
               $44,574.44
              </td>
              <td>
               $45,282.35
              </td>
              <td>
               $43,331.91
              </td>
              <td>
               $43,798.12
              </td>
              <td>
               $36,302,664,750
              </td>
              <td style="text-align: right;">
               $822,545,074,286
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 07, 2021
              </td>
              <td>
               $42,832.80
              </td>
              <td>
               $44,689.86
              </td>
              <td>
               $42,618.57
              </td>
              <td>
               $44,555.80
              </td>
              <td>
               $40,030,862,141
              </td>
              <td style="text-align: right;">
               $836,730,623,772
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 06, 2021
              </td>
              <td>
               $40,865.87
              </td>
              <td>
               $43,271.66
              </td>
              <td>
               $39,932.18
              </td>
              <td>
               $42,816.50
              </td>
              <td>
               $38,226,483,046
              </td>
              <td style="text-align: right;">
               $804,022,903,682
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 05, 2021
              </td>
              <td>
               $39,744.51
              </td>
              <td>
               $41,341.93
              </td>
              <td>
               $37,458.00
              </td>
              <td>
               $40,869.55
              </td>
              <td>
               $35,185,031,017
              </td>
              <td style="text-align: right;">
               $767,423,192,906
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 04, 2021
              </td>
              <td>
               $38,213.33
              </td>
              <td>
               $39,952.30
              </td>
              <td>
               $37,589.17
              </td>
              <td>
               $39,747.51
              </td>
              <td>
               $25,372,562,724
              </td>
              <td style="text-align: right;">
               $746,313,542,791
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 03, 2021
              </td>
              <td>
               $39,178.40
              </td>
              <td>
               $39,750.03
              </td>
              <td>
               $37,782.05
              </td>
              <td>
               $38,152.98
              </td>
              <td>
               $26,189,830,450
              </td>
              <td style="text-align: right;">
               $716,341,544,145
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 02, 2021
              </td>
              <td>
               $39,907.26
              </td>
              <td>
               $40,419.18
              </td>
              <td>
               $38,746.35
              </td>
              <td>
               $39,201.95
              </td>
              <td>
               $25,595,265,436
              </td>
              <td style="text-align: right;">
               $735,995,665,489
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Aug 01, 2021
              </td>
              <td>
               $41,460.84
              </td>
              <td>
               $42,541.68
              </td>
              <td>
               $39,540.94
              </td>
              <td>
               $39,974.90
              </td>
              <td>
               $26,688,438,115
              </td>
              <td style="text-align: right;">
               $750,472,428,208
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 31, 2021
              </td>
              <td>
               $42,196.30
              </td>
              <td>
               $42,231.45
              </td>
              <td>
               $41,110.83
              </td>
              <td>
               $41,626.20
              </td>
              <td>
               $25,802,845,343
              </td>
              <td style="text-align: right;">
               $781,431,379,811
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 30, 2021
              </td>
              <td>
               $40,027.48
              </td>
              <td>
               $42,235.55
              </td>
              <td>
               $38,397.35
              </td>
              <td>
               $42,235.55
              </td>
              <td>
               $33,072,782,960
              </td>
              <td style="text-align: right;">
               $792,829,863,258
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 29, 2021
              </td>
              <td>
               $39,995.45
              </td>
              <td>
               $40,593.07
              </td>
              <td>
               $39,352.06
              </td>
              <td>
               $40,008.42
              </td>
              <td>
               $27,167,146,027
              </td>
              <td style="text-align: right;">
               $750,980,784,072
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 28, 2021
              </td>
              <td>
               $39,503.19
              </td>
              <td>
               $40,816.07
              </td>
              <td>
               $38,862.44
              </td>
              <td>
               $39,995.91
              </td>
              <td>
               $38,702,404,695
              </td>
              <td style="text-align: right;">
               $750,706,646,107
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 27, 2021
              </td>
              <td>
               $37,276.04
              </td>
              <td>
               $39,406.94
              </td>
              <td>
               $36,441.73
              </td>
              <td>
               $39,406.94
              </td>
              <td>
               $35,097,370,560
              </td>
              <td style="text-align: right;">
               $739,612,127,373
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 26, 2021
              </td>
              <td>
               $35,384.03
              </td>
              <td>
               $40,499.68
              </td>
              <td>
               $35,287.31
              </td>
              <td>
               $37,337.53
              </td>
              <td>
               $51,022,126,212
              </td>
              <td style="text-align: right;">
               $700,734,471,386
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 25, 2021
              </td>
              <td>
               $34,290.29
              </td>
              <td>
               $35,364.93
              </td>
              <td>
               $33,881.84
              </td>
              <td>
               $35,350.19
              </td>
              <td>
               $20,856,685,287
              </td>
              <td style="text-align: right;">
               $663,401,935,103
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 24, 2021
              </td>
              <td>
               $33,593.73
              </td>
              <td>
               $34,490.39
              </td>
              <td>
               $33,424.86
              </td>
              <td>
               $34,292.45
              </td>
              <td>
               $21,664,706,865
              </td>
              <td style="text-align: right;">
               $643,518,528,651
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 23, 2021
              </td>
              <td>
               $32,305.96
              </td>
              <td>
               $33,581.55
              </td>
              <td>
               $32,057.89
              </td>
              <td>
               $33,581.55
              </td>
              <td>
               $22,552,046,192
              </td>
              <td style="text-align: right;">
               $630,147,722,704
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 22, 2021
              </td>
              <td>
               $32,138.87
              </td>
              <td>
               $32,576.40
              </td>
              <td>
               $31,745.30
              </td>
              <td>
               $32,313.11
              </td>
              <td>
               $19,555,230,518
              </td>
              <td style="text-align: right;">
               $606,316,858,335
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 21, 2021
              </td>
              <td>
               $29,796.29
              </td>
              <td>
               $32,752.33
              </td>
              <td>
               $29,526.18
              </td>
              <td>
               $32,110.69
              </td>
              <td>
               $28,203,024,559
              </td>
              <td style="text-align: right;">
               $602,489,309,202
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 20, 2021
              </td>
              <td>
               $30,838.29
              </td>
              <td>
               $31,006.19
              </td>
              <td>
               $29,360.96
              </td>
              <td>
               $29,807.35
              </td>
              <td>
               $23,148,267,245
              </td>
              <td style="text-align: right;">
               $559,244,324,356
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 19, 2021
              </td>
              <td>
               $31,800.01
              </td>
              <td>
               $31,885.86
              </td>
              <td>
               $30,563.74
              </td>
              <td>
               $30,817.83
              </td>
              <td>
               $20,434,789,545
              </td>
              <td style="text-align: right;">
               $578,178,147,283
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 18, 2021
              </td>
              <td>
               $31,533.88
              </td>
              <td>
               $32,399.00
              </td>
              <td>
               $31,215.49
              </td>
              <td>
               $31,796.81
              </td>
              <td>
               $18,787,986,667
              </td>
              <td style="text-align: right;">
               $596,513,309,277
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 17, 2021
              </td>
              <td>
               $31,397.31
              </td>
              <td>
               $31,935.94
              </td>
              <td>
               $31,223.99
              </td>
              <td>
               $31,533.07
              </td>
              <td>
               $18,895,018,942
              </td>
              <td style="text-align: right;">
               $591,536,476,392
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 16, 2021
              </td>
              <td>
               $31,841.55
              </td>
              <td>
               $32,218.41
              </td>
              <td>
               $31,100.67
              </td>
              <td>
               $31,421.54
              </td>
              <td>
               $23,699,476,918
              </td>
              <td style="text-align: right;">
               $589,415,807,378
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 15, 2021
              </td>
              <td>
               $32,827.87
              </td>
              <td>
               $33,159.64
              </td>
              <td>
               $31,175.71
              </td>
              <td>
               $31,780.73
              </td>
              <td>
               $21,300,524,237
              </td>
              <td style="text-align: right;">
               $596,124,462,729
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 14, 2021
              </td>
              <td>
               $32,723.85
              </td>
              <td>
               $33,061.40
              </td>
              <td>
               $31,639.12
              </td>
              <td>
               $32,822.35
              </td>
              <td>
               $21,376,531,210
              </td>
              <td style="text-align: right;">
               $615,635,042,692
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 13, 2021
              </td>
              <td>
               $33,125.47
              </td>
              <td>
               $33,327.10
              </td>
              <td>
               $32,261.42
              </td>
              <td>
               $32,702.03
              </td>
              <td>
               $19,120,856,669
              </td>
              <td style="text-align: right;">
               $613,343,664,760
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 12, 2021
              </td>
              <td>
               $34,254.02
              </td>
              <td>
               $34,592.16
              </td>
              <td>
               $32,697.31
              </td>
              <td>
               $33,155.85
              </td>
              <td>
               $24,321,499,537
              </td>
              <td style="text-align: right;">
               $621,827,984,940
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 11, 2021
              </td>
              <td>
               $33,509.08
              </td>
              <td>
               $34,584.70
              </td>
              <td>
               $33,346.74
              </td>
              <td>
               $34,240.19
              </td>
              <td>
               $20,108,729,370
              </td>
              <td style="text-align: right;">
               $642,138,104,626
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 10, 2021
              </td>
              <td>
               $33,811.24
              </td>
              <td>
               $34,209.07
              </td>
              <td>
               $33,116.01
              </td>
              <td>
               $33,520.52
              </td>
              <td>
               $22,971,873,468
              </td>
              <td style="text-align: right;">
               $628,615,338,753
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 09, 2021
              </td>
              <td>
               $32,861.67
              </td>
              <td>
               $34,042.29
              </td>
              <td>
               $32,318.88
              </td>
              <td>
               $33,798.01
              </td>
              <td>
               $27,436,021,028
              </td>
              <td style="text-align: right;">
               $633,784,072,787
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 08, 2021
              </td>
              <td>
               $33,889.61
              </td>
              <td>
               $33,907.91
              </td>
              <td>
               $32,133.18
              </td>
              <td>
               $32,877.37
              </td>
              <td>
               $29,910,396,946
              </td>
              <td style="text-align: right;">
               $616,492,852,697
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 07, 2021
              </td>
              <td>
               $34,225.68
              </td>
              <td>
               $34,997.66
              </td>
              <td>
               $33,839.29
              </td>
              <td>
               $33,855.33
              </td>
              <td>
               $24,796,027,477
              </td>
              <td style="text-align: right;">
               $634,802,817,185
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 06, 2021
              </td>
              <td>
               $33,723.51
              </td>
              <td>
               $35,038.54
              </td>
              <td>
               $33,599.92
              </td>
              <td>
               $34,235.19
              </td>
              <td>
               $26,501,259,870
              </td>
              <td style="text-align: right;">
               $641,899,161,594
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 05, 2021
              </td>
              <td>
               $35,284.34
              </td>
              <td>
               $35,284.34
              </td>
              <td>
               $33,213.66
              </td>
              <td>
               $33,746.00
              </td>
              <td>
               $26,721,554,282
              </td>
              <td style="text-align: right;">
               $632,696,207,200
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 04, 2021
              </td>
              <td>
               $34,665.56
              </td>
              <td>
               $35,937.57
              </td>
              <td>
               $34,396.48
              </td>
              <td>
               $35,287.78
              </td>
              <td>
               $24,924,307,911
              </td>
              <td style="text-align: right;">
               $661,574,836,315
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 03, 2021
              </td>
              <td>
               $33,854.42
              </td>
              <td>
               $34,909.26
              </td>
              <td>
               $33,402.70
              </td>
              <td>
               $34,668.55
              </td>
              <td>
               $24,383,958,643
              </td>
              <td style="text-align: right;">
               $649,939,701,346
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 02, 2021
              </td>
              <td>
               $33,549.60
              </td>
              <td>
               $33,939.59
              </td>
              <td>
               $32,770.68
              </td>
              <td>
               $33,897.05
              </td>
              <td>
               $38,728,974,942
              </td>
              <td style="text-align: right;">
               $635,450,784,106
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jul 01, 2021
              </td>
              <td>
               $35,035.98
              </td>
              <td>
               $35,035.98
              </td>
              <td>
               $32,883.78
              </td>
              <td>
               $33,572.12
              </td>
              <td>
               $37,838,957,079
              </td>
              <td style="text-align: right;">
               $629,339,325,298
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 30, 2021
              </td>
              <td>
               $35,908.39
              </td>
              <td>
               $36,074.76
              </td>
              <td>
               $34,086.15
              </td>
              <td>
               $35,040.84
              </td>
              <td>
               $34,059,036,099
              </td>
              <td style="text-align: right;">
               $656,852,513,238
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 29, 2021
              </td>
              <td>
               $34,475.56
              </td>
              <td>
               $36,542.11
              </td>
              <td>
               $34,252.48
              </td>
              <td>
               $35,867.78
              </td>
              <td>
               $37,901,460,044
              </td>
              <td style="text-align: right;">
               $672,333,423,402
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 28, 2021
              </td>
              <td>
               $34,679.12
              </td>
              <td>
               $35,219.89
              </td>
              <td>
               $33,902.08
              </td>
              <td>
               $34,434.34
              </td>
              <td>
               $33,892,523,752
              </td>
              <td style="text-align: right;">
               $645,442,759,493
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 27, 2021
              </td>
              <td>
               $32,287.52
              </td>
              <td>
               $34,656.13
              </td>
              <td>
               $32,071.76
              </td>
              <td>
               $34,649.64
              </td>
              <td>
               $35,511,640,894
              </td>
              <td style="text-align: right;">
               $649,461,677,014
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 26, 2021
              </td>
              <td>
               $31,594.66
              </td>
              <td>
               $32,637.59
              </td>
              <td>
               $30,184.50
              </td>
              <td>
               $32,186.28
              </td>
              <td>
               $38,585,385,521
              </td>
              <td style="text-align: right;">
               $603,276,028,309
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 25, 2021
              </td>
              <td>
               $34,659.10
              </td>
              <td>
               $35,487.25
              </td>
              <td>
               $31,350.88
              </td>
              <td>
               $31,637.78
              </td>
              <td>
               $40,230,904,226
              </td>
              <td style="text-align: right;">
               $592,978,211,189
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 24, 2021
              </td>
              <td>
               $33,682.80
              </td>
              <td>
               $35,228.85
              </td>
              <td>
               $32,385.21
              </td>
              <td>
               $34,662.44
              </td>
              <td>
               $33,123,368,116
              </td>
              <td style="text-align: right;">
               $649,643,997,441
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 23, 2021
              </td>
              <td>
               $32,515.71
              </td>
              <td>
               $34,753.41
              </td>
              <td>
               $31,772.63
              </td>
              <td>
               $33,723.03
              </td>
              <td>
               $46,317,108,925
              </td>
              <td style="text-align: right;">
               $632,011,278,436
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 22, 2021
              </td>
              <td>
               $31,622.38
              </td>
              <td>
               $33,292.45
              </td>
              <td>
               $28,893.62
              </td>
              <td>
               $32,505.66
              </td>
              <td>
               $58,964,353,058
              </td>
              <td style="text-align: right;">
               $609,180,639,390
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 21, 2021
              </td>
              <td>
               $35,641.15
              </td>
              <td>
               $35,721.64
              </td>
              <td>
               $31,295.94
              </td>
              <td>
               $31,676.69
              </td>
              <td>
               $52,809,038,594
              </td>
              <td style="text-align: right;">
               $593,627,575,887
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 20, 2021
              </td>
              <td>
               $35,563.14
              </td>
              <td>
               $36,059.48
              </td>
              <td>
               $33,432.08
              </td>
              <td>
               $35,698.30
              </td>
              <td>
               $36,664,034,054
              </td>
              <td style="text-align: right;">
               $668,968,868,770
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 19, 2021
              </td>
              <td>
               $35,854.53
              </td>
              <td>
               $36,457.80
              </td>
              <td>
               $34,933.06
              </td>
              <td>
               $35,615.87
              </td>
              <td>
               $31,207,279,719
              </td>
              <td style="text-align: right;">
               $667,400,859,261
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 18, 2021
              </td>
              <td>
               $38,099.48
              </td>
              <td>
               $38,187.26
              </td>
              <td>
               $35,255.85
              </td>
              <td>
               $35,787.24
              </td>
              <td>
               $36,200,887,275
              </td>
              <td style="text-align: right;">
               $670,589,444,851
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 17, 2021
              </td>
              <td>
               $38,341.42
              </td>
              <td>
               $39,513.67
              </td>
              <td>
               $37,439.67
              </td>
              <td>
               $38,053.50
              </td>
              <td>
               $37,096,670,047
              </td>
              <td style="text-align: right;">
               $713,025,631,758
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 16, 2021
              </td>
              <td>
               $40,168.69
              </td>
              <td>
               $40,516.78
              </td>
              <td>
               $38,176.03
              </td>
              <td>
               $38,347.06
              </td>
              <td>
               $39,211,635,100
              </td>
              <td style="text-align: right;">
               $718,494,773,612
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 15, 2021
              </td>
              <td>
               $40,427.17
              </td>
              <td>
               $41,295.27
              </td>
              <td>
               $39,609.47
              </td>
              <td>
               $40,406.27
              </td>
              <td>
               $46,420,149,185
              </td>
              <td style="text-align: right;">
               $757,029,874,725
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 14, 2021
              </td>
              <td>
               $39,016.97
              </td>
              <td>
               $40,978.36
              </td>
              <td>
               $38,757.28
              </td>
              <td>
               $40,218.48
              </td>
              <td>
               $43,148,914,673
              </td>
              <td style="text-align: right;">
               $753,471,062,534
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 13, 2021
              </td>
              <td>
               $35,555.79
              </td>
              <td>
               $39,322.78
              </td>
              <td>
               $34,864.11
              </td>
              <td>
               $39,097.86
              </td>
              <td>
               $40,669,112,838
              </td>
              <td style="text-align: right;">
               $732,465,659,892
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 12, 2021
              </td>
              <td>
               $37,340.14
              </td>
              <td>
               $37,408.93
              </td>
              <td>
               $34,728.19
              </td>
              <td>
               $35,552.52
              </td>
              <td>
               $37,924,228,550
              </td>
              <td style="text-align: right;">
               $666,018,173,753
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 11, 2021
              </td>
              <td>
               $36,697.03
              </td>
              <td>
               $37,608.69
              </td>
              <td>
               $36,044.45
              </td>
              <td>
               $37,334.40
              </td>
              <td>
               $38,699,736,985
              </td>
              <td style="text-align: right;">
               $699,368,729,838
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 10, 2021
              </td>
              <td>
               $37,389.52
              </td>
              <td>
               $38,334.33
              </td>
              <td>
               $35,847.59
              </td>
              <td>
               $36,702.60
              </td>
              <td>
               $43,576,032,854
              </td>
              <td style="text-align: right;">
               $687,509,421,226
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 09, 2021
              </td>
              <td>
               $33,416.98
              </td>
              <td>
               $37,537.37
              </td>
              <td>
               $32,475.87
              </td>
              <td>
               $37,345.12
              </td>
              <td>
               $53,972,919,008
              </td>
              <td style="text-align: right;">
               $699,516,138,698
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 08, 2021
              </td>
              <td>
               $33,589.52
              </td>
              <td>
               $34,017.39
              </td>
              <td>
               $31,114.44
              </td>
              <td>
               $33,472.63
              </td>
              <td>
               $49,902,050,442
              </td>
              <td style="text-align: right;">
               $626,954,944,879
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 07, 2021
              </td>
              <td>
               $35,835.27
              </td>
              <td>
               $36,790.57
              </td>
              <td>
               $33,480.64
              </td>
              <td>
               $33,560.71
              </td>
              <td>
               $33,683,936,663
              </td>
              <td style="text-align: right;">
               $628,572,961,759
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 06, 2021
              </td>
              <td>
               $35,538.61
              </td>
              <td>
               $36,436.42
              </td>
              <td>
               $35,304.58
              </td>
              <td>
               $35,862.38
              </td>
              <td>
               $28,913,440,585
              </td>
              <td style="text-align: right;">
               $671,652,557,855
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 05, 2021
              </td>
              <td>
               $36,880.16
              </td>
              <td>
               $37,917.71
              </td>
              <td>
               $34,900.41
              </td>
              <td>
               $35,551.96
              </td>
              <td>
               $35,959,473,399
              </td>
              <td style="text-align: right;">
               $665,804,639,833
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 04, 2021
              </td>
              <td>
               $39,242.49
              </td>
              <td>
               $39,242.49
              </td>
              <td>
               $35,717.72
              </td>
              <td>
               $36,894.41
              </td>
              <td>
               $41,831,090,187
              </td>
              <td style="text-align: right;">
               $690,915,072,093
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 03, 2021
              </td>
              <td>
               $37,599.41
              </td>
              <td>
               $39,478.95
              </td>
              <td>
               $37,243.97
              </td>
              <td>
               $39,208.77
              </td>
              <td>
               $35,460,750,427
              </td>
              <td style="text-align: right;">
               $734,224,332,239
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 02, 2021
              </td>
              <td>
               $36,699.92
              </td>
              <td>
               $38,231.34
              </td>
              <td>
               $35,966.31
              </td>
              <td>
               $37,575.18
              </td>
              <td>
               $33,070,867,190
              </td>
              <td style="text-align: right;">
               $703,599,671,425
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jun 01, 2021
              </td>
              <td>
               $37,293.79
              </td>
              <td>
               $37,896.74
              </td>
              <td>
               $35,787.09
              </td>
              <td>
               $36,684.92
              </td>
              <td>
               $34,639,423,297
              </td>
              <td style="text-align: right;">
               $686,891,021,225
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 31, 2021
              </td>
              <td>
               $35,658.59
              </td>
              <td>
               $37,468.25
              </td>
              <td>
               $34,241.94
              </td>
              <td>
               $37,332.85
              </td>
              <td>
               $39,009,847,639
              </td>
              <td style="text-align: right;">
               $698,990,486,185
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 30, 2021
              </td>
              <td>
               $34,607.41
              </td>
              <td>
               $36,400.67
              </td>
              <td>
               $33,520.74
              </td>
              <td>
               $35,678.13
              </td>
              <td>
               $31,646,080,921
              </td>
              <td style="text-align: right;">
               $667,976,638,398
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 29, 2021
              </td>
              <td>
               $35,684.16
              </td>
              <td>
               $37,234.50
              </td>
              <td>
               $33,693.93
              </td>
              <td>
               $34,616.07
              </td>
              <td>
               $45,231,013,335
              </td>
              <td style="text-align: right;">
               $648,061,013,208
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 28, 2021
              </td>
              <td>
               $38,507.08
              </td>
              <td>
               $38,856.97
              </td>
              <td>
               $34,779.04
              </td>
              <td>
               $35,697.61
              </td>
              <td>
               $55,200,191,952
              </td>
              <td style="text-align: right;">
               $668,283,930,067
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 27, 2021
              </td>
              <td>
               $39,316.89
              </td>
              <td>
               $40,379.62
              </td>
              <td>
               $37,247.90
              </td>
              <td>
               $38,436.97
              </td>
              <td>
               $43,210,968,721
              </td>
              <td style="text-align: right;">
               $719,538,129,128
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 26, 2021
              </td>
              <td>
               $38,392.62
              </td>
              <td>
               $40,782.08
              </td>
              <td>
               $37,905.83
              </td>
              <td>
               $39,294.20
              </td>
              <td>
               $51,346,735,160
              </td>
              <td style="text-align: right;">
               $735,556,411,166
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 25, 2021
              </td>
              <td>
               $38,795.78
              </td>
              <td>
               $39,776.35
              </td>
              <td>
               $36,581.43
              </td>
              <td>
               $38,402.22
              </td>
              <td>
               $56,211,915,803
              </td>
              <td style="text-align: right;">
               $718,829,377,408
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 24, 2021
              </td>
              <td>
               $34,700.36
              </td>
              <td>
               $39,835.14
              </td>
              <td>
               $34,551.08
              </td>
              <td>
               $38,705.98
              </td>
              <td>
               $67,359,584,098
              </td>
              <td style="text-align: right;">
               $724,332,072,424
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 23, 2021
              </td>
              <td>
               $37,531.45
              </td>
              <td>
               $38,289.22
              </td>
              <td>
               $31,227.34
              </td>
              <td>
               $34,770.58
              </td>
              <td>
               $78,469,274,361
              </td>
              <td style="text-align: right;">
               $650,686,270,744
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 22, 2021
              </td>
              <td>
               $37,371.03
              </td>
              <td>
               $38,831.05
              </td>
              <td>
               $35,383.68
              </td>
              <td>
               $37,536.63
              </td>
              <td>
               $57,377,273,240
              </td>
              <td style="text-align: right;">
               $702,449,253,648
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 21, 2021
              </td>
              <td>
               $40,596.95
              </td>
              <td>
               $42,172.17
              </td>
              <td>
               $33,616.45
              </td>
              <td>
               $37,304.69
              </td>
              <td>
               $82,051,616,861
              </td>
              <td style="text-align: right;">
               $698,108,789,817
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 20, 2021
              </td>
              <td>
               $36,753.67
              </td>
              <td>
               $42,462.98
              </td>
              <td>
               $35,050.62
              </td>
              <td>
               $40,782.74
              </td>
              <td>
               $88,281,943,359
              </td>
              <td style="text-align: right;">
               $763,195,929,022
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 19, 2021
              </td>
              <td>
               $42,944.98
              </td>
              <td>
               $43,546.12
              </td>
              <td>
               $30,681.50
              </td>
              <td>
               $37,002.44
              </td>
              <td>
               $126,358,098,747
              </td>
              <td style="text-align: right;">
               $692,452,570,147
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 18, 2021
              </td>
              <td>
               $43,488.06
              </td>
              <td>
               $45,812.46
              </td>
              <td>
               $42,367.83
              </td>
              <td>
               $42,909.40
              </td>
              <td>
               $56,187,365,084
              </td>
              <td style="text-align: right;">
               $802,974,346,863
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 17, 2021
              </td>
              <td>
               $46,415.90
              </td>
              <td>
               $46,623.56
              </td>
              <td>
               $42,207.29
              </td>
              <td>
               $43,537.51
              </td>
              <td>
               $74,903,638,450
              </td>
              <td style="text-align: right;">
               $814,701,646,509
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 16, 2021
              </td>
              <td>
               $46,716.64
              </td>
              <td>
               $49,720.04
              </td>
              <td>
               $43,963.35
              </td>
              <td>
               $46,456.06
              </td>
              <td>
               $64,047,871,555
              </td>
              <td style="text-align: right;">
               $869,279,076,502
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 15, 2021
              </td>
              <td>
               $49,855.49
              </td>
              <td>
               $50,639.67
              </td>
              <td>
               $46,664.14
              </td>
              <td>
               $46,760.19
              </td>
              <td>
               $59,161,047,474
              </td>
              <td style="text-align: right;">
               $874,931,019,742
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 14, 2021
              </td>
              <td>
               $49,682.98
              </td>
              <td>
               $51,438.12
              </td>
              <td>
               $48,868.58
              </td>
              <td>
               $49,880.53
              </td>
              <td>
               $55,737,497,453
              </td>
              <td style="text-align: right;">
               $933,276,901,265
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 13, 2021
              </td>
              <td>
               $49,735.43
              </td>
              <td>
               $51,330.84
              </td>
              <td>
               $46,980.02
              </td>
              <td>
               $49,716.19
              </td>
              <td>
               $96,721,152,926
              </td>
              <td style="text-align: right;">
               $930,161,010,060
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 12, 2021
              </td>
              <td>
               $56,714.53
              </td>
              <td>
               $57,939.36
              </td>
              <td>
               $49,150.53
              </td>
              <td>
               $49,150.53
              </td>
              <td>
               $75,215,403,907
              </td>
              <td style="text-align: right;">
               $919,527,847,950
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 11, 2021
              </td>
              <td>
               $55,847.24
              </td>
              <td>
               $56,872.54
              </td>
              <td>
               $54,608.65
              </td>
              <td>
               $56,704.57
              </td>
              <td>
               $61,308,396,325
              </td>
              <td style="text-align: right;">
               $1,060,790,877,192
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 10, 2021
              </td>
              <td>
               $58,250.87
              </td>
              <td>
               $59,519.35
              </td>
              <td>
               $54,071.46
              </td>
              <td>
               $55,859.80
              </td>
              <td>
               $71,776,546,298
              </td>
              <td style="text-align: right;">
               $1,044,927,337,818
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 09, 2021
              </td>
              <td>
               $58,877.39
              </td>
              <td>
               $59,210.88
              </td>
              <td>
               $56,482.00
              </td>
              <td>
               $58,232.32
              </td>
              <td>
               $65,906,690,347
              </td>
              <td style="text-align: right;">
               $1,089,244,557,676
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 08, 2021
              </td>
              <td>
               $57,352.77
              </td>
              <td>
               $59,464.61
              </td>
              <td>
               $56,975.21
              </td>
              <td>
               $58,803.78
              </td>
              <td>
               $65,382,980,634
              </td>
              <td style="text-align: right;">
               $1,099,863,941,004
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 07, 2021
              </td>
              <td>
               $56,413.95
              </td>
              <td>
               $58,606.63
              </td>
              <td>
               $55,321.85
              </td>
              <td>
               $57,356.40
              </td>
              <td>
               $68,434,023,376
              </td>
              <td style="text-align: right;">
               $1,072,727,435,210
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 06, 2021
              </td>
              <td>
               $57,441.31
              </td>
              <td>
               $58,363.31
              </td>
              <td>
               $55,382.51
              </td>
              <td>
               $56,396.51
              </td>
              <td>
               $69,523,285,106
              </td>
              <td style="text-align: right;">
               $1,054,714,918,675
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 05, 2021
              </td>
              <td>
               $53,252.16
              </td>
              <td>
               $57,911.36
              </td>
              <td>
               $52,969.06
              </td>
              <td>
               $57,424.01
              </td>
              <td>
               $69,241,316,747
              </td>
              <td style="text-align: right;">
               $1,073,873,012,867
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 04, 2021
              </td>
              <td>
               $57,214.18
              </td>
              <td>
               $57,214.18
              </td>
              <td>
               $53,191.43
              </td>
              <td>
               $53,333.54
              </td>
              <td>
               $68,564,706,967
              </td>
              <td style="text-align: right;">
               $997,324,142,593
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 03, 2021
              </td>
              <td>
               $56,620.27
              </td>
              <td>
               $58,973.31
              </td>
              <td>
               $56,590.87
              </td>
              <td>
               $57,200.29
              </td>
              <td>
               $51,713,139,031
              </td>
              <td style="text-align: right;">
               $1,069,563,935,453
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 02, 2021
              </td>
              <td>
               $57,825.86
              </td>
              <td>
               $57,902.59
              </td>
              <td>
               $56,141.91
              </td>
              <td>
               $56,631.08
              </td>
              <td>
               $38,177,405,335
              </td>
              <td style="text-align: right;">
               $1,058,862,005,057
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               May 01, 2021
              </td>
              <td>
               $57,714.66
              </td>
              <td>
               $58,448.34
              </td>
              <td>
               $57,052.27
              </td>
              <td>
               $57,828.05
              </td>
              <td>
               $42,836,427,360
              </td>
              <td style="text-align: right;">
               $1,081,174,515,343
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 30, 2021
              </td>
              <td>
               $53,568.66
              </td>
              <td>
               $57,900.72
              </td>
              <td>
               $53,129.60
              </td>
              <td>
               $57,750.18
              </td>
              <td>
               $52,395,931,985
              </td>
              <td style="text-align: right;">
               $1,079,669,884,320
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 29, 2021
              </td>
              <td>
               $54,858.09
              </td>
              <td>
               $55,115.84
              </td>
              <td>
               $52,418.03
              </td>
              <td>
               $53,555.11
              </td>
              <td>
               $46,088,929,780
              </td>
              <td style="text-align: right;">
               $1,001,193,634,072
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 28, 2021
              </td>
              <td>
               $55,036.64
              </td>
              <td>
               $56,227.21
              </td>
              <td>
               $53,887.92
              </td>
              <td>
               $54,824.70
              </td>
              <td>
               $48,000,572,955
              </td>
              <td style="text-align: right;">
               $1,024,888,208,734
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 27, 2021
              </td>
              <td>
               $54,030.30
              </td>
              <td>
               $55,416.96
              </td>
              <td>
               $53,319.19
              </td>
              <td>
               $55,033.12
              </td>
              <td>
               $49,448,222,757
              </td>
              <td style="text-align: right;">
               $1,028,733,359,592
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 26, 2021
              </td>
              <td>
               $49,077.79
              </td>
              <td>
               $54,288.00
              </td>
              <td>
               $48,852.80
              </td>
              <td>
               $54,021.75
              </td>
              <td>
               $58,284,039,825
              </td>
              <td style="text-align: right;">
               $1,009,780,042,661
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 25, 2021
              </td>
              <td>
               $50,052.83
              </td>
              <td>
               $50,506.02
              </td>
              <td>
               $47,159.49
              </td>
              <td>
               $49,004.25
              </td>
              <td>
               $46,117,114,240
              </td>
              <td style="text-align: right;">
               $915,955,943,256
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 24, 2021
              </td>
              <td>
               $51,143.23
              </td>
              <td>
               $51,167.56
              </td>
              <td>
               $48,805.28
              </td>
              <td>
               $50,050.87
              </td>
              <td>
               $49,014,494,781
              </td>
              <td style="text-align: right;">
               $935,471,648,213
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 23, 2021
              </td>
              <td>
               $51,739.81
              </td>
              <td>
               $52,120.79
              </td>
              <td>
               $47,714.66
              </td>
              <td>
               $51,093.65
              </td>
              <td>
               $86,668,667,320
              </td>
              <td style="text-align: right;">
               $954,919,230,092
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 22, 2021
              </td>
              <td>
               $53,857.11
              </td>
              <td>
               $55,410.23
              </td>
              <td>
               $50,583.81
              </td>
              <td>
               $51,762.27
              </td>
              <td>
               $74,798,630,778
              </td>
              <td style="text-align: right;">
               $967,372,472,375
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 21, 2021
              </td>
              <td>
               $56,471.13
              </td>
              <td>
               $56,757.97
              </td>
              <td>
               $53,695.47
              </td>
              <td>
               $53,906.09
              </td>
              <td>
               $54,926,612,466
              </td>
              <td style="text-align: right;">
               $1,007,389,534,360
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 20, 2021
              </td>
              <td>
               $55,681.79
              </td>
              <td>
               $57,062.15
              </td>
              <td>
               $53,448.05
              </td>
              <td>
               $56,473.03
              </td>
              <td>
               $67,849,323,955
              </td>
              <td style="text-align: right;">
               $1,055,323,526,514
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 19, 2021
              </td>
              <td>
               $56,191.58
              </td>
              <td>
               $57,520.05
              </td>
              <td>
               $54,368.59
              </td>
              <td>
               $55,724.27
              </td>
              <td>
               $65,344,865,159
              </td>
              <td style="text-align: right;">
               $1,041,287,672,154
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 18, 2021
              </td>
              <td>
               $60,701.89
              </td>
              <td>
               $61,057.46
              </td>
              <td>
               $52,829.54
              </td>
              <td>
               $56,216.19
              </td>
              <td>
               $97,468,872,758
              </td>
              <td style="text-align: right;">
               $1,050,445,401,610
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 17, 2021
              </td>
              <td>
               $61,529.92
              </td>
              <td>
               $62,572.18
              </td>
              <td>
               $60,361.35
              </td>
              <td>
               $60,683.82
              </td>
              <td>
               $66,138,759,198
              </td>
              <td style="text-align: right;">
               $1,133,882,479,237
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 16, 2021
              </td>
              <td>
               $63,258.51
              </td>
              <td>
               $63,594.72
              </td>
              <td>
               $60,222.53
              </td>
              <td>
               $61,572.79
              </td>
              <td>
               $84,293,007,468
              </td>
              <td style="text-align: right;">
               $1,150,457,156,740
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 15, 2021
              </td>
              <td>
               $63,075.20
              </td>
              <td>
               $63,821.67
              </td>
              <td>
               $62,208.96
              </td>
              <td>
               $63,314.01
              </td>
              <td>
               $60,954,381,579
              </td>
              <td style="text-align: right;">
               $1,182,945,492,744
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 14, 2021
              </td>
              <td>
               $63,523.75
              </td>
              <td>
               $64,863.10
              </td>
              <td>
               $61,554.80
              </td>
              <td>
               $63,109.70
              </td>
              <td>
               $77,451,779,687
              </td>
              <td style="text-align: right;">
               $1,179,061,093,980
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 13, 2021
              </td>
              <td>
               $59,890.02
              </td>
              <td>
               $63,742.28
              </td>
              <td>
               $59,869.96
              </td>
              <td>
               $63,503.46
              </td>
              <td>
               $69,983,454,362
              </td>
              <td style="text-align: right;">
               $1,186,364,044,140
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 12, 2021
              </td>
              <td>
               $60,175.94
              </td>
              <td>
               $61,253.04
              </td>
              <td>
               $59,589.87
              </td>
              <td>
               $59,893.45
              </td>
              <td>
               $51,828,688,519
              </td>
              <td style="text-align: right;">
               $1,118,871,072,069
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 11, 2021
              </td>
              <td>
               $59,846.23
              </td>
              <td>
               $60,790.56
              </td>
              <td>
               $59,289.80
              </td>
              <td>
               $60,204.96
              </td>
              <td>
               $46,280,252,580
              </td>
              <td style="text-align: right;">
               $1,124,635,848,775
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 10, 2021
              </td>
              <td>
               $58,253.78
              </td>
              <td>
               $61,276.67
              </td>
              <td>
               $58,038.71
              </td>
              <td>
               $59,793.24
              </td>
              <td>
               $58,238,470,525
              </td>
              <td style="text-align: right;">
               $1,116,889,802,872
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 09, 2021
              </td>
              <td>
               $58,326.56
              </td>
              <td>
               $58,937.05
              </td>
              <td>
               $57,807.86
              </td>
              <td>
               $58,245.00
              </td>
              <td>
               $46,655,208,546
              </td>
              <td style="text-align: right;">
               $1,087,911,057,870
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 08, 2021
              </td>
              <td>
               $56,099.91
              </td>
              <td>
               $58,338.74
              </td>
              <td>
               $55,879.08
              </td>
              <td>
               $58,323.95
              </td>
              <td>
               $53,053,855,641
              </td>
              <td style="text-align: right;">
               $1,089,334,328,139
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 07, 2021
              </td>
              <td>
               $58,186.51
              </td>
              <td>
               $58,731.14
              </td>
              <td>
               $55,604.02
              </td>
              <td>
               $56,048.94
              </td>
              <td>
               $75,645,303,584
              </td>
              <td style="text-align: right;">
               $1,046,793,054,753
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 06, 2021
              </td>
              <td>
               $59,171.93
              </td>
              <td>
               $59,479.58
              </td>
              <td>
               $57,646.81
              </td>
              <td>
               $58,192.36
              </td>
              <td>
               $66,058,027,988
              </td>
              <td style="text-align: right;">
               $1,086,769,183,295
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 05, 2021
              </td>
              <td>
               $58,760.87
              </td>
              <td>
               $59,891.30
              </td>
              <td>
               $57,694.83
              </td>
              <td>
               $59,057.88
              </td>
              <td>
               $60,706,272,115
              </td>
              <td style="text-align: right;">
               $1,102,880,790,089
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 04, 2021
              </td>
              <td>
               $57,604.84
              </td>
              <td>
               $58,913.75
              </td>
              <td>
               $57,168.68
              </td>
              <td>
               $58,758.56
              </td>
              <td>
               $50,749,662,970
              </td>
              <td style="text-align: right;">
               $1,097,232,660,348
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 03, 2021
              </td>
              <td>
               $59,397.41
              </td>
              <td>
               $60,110.27
              </td>
              <td>
               $57,603.89
              </td>
              <td>
               $57,603.89
              </td>
              <td>
               $59,641,344,484
              </td>
              <td style="text-align: right;">
               $1,075,617,261,180
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 02, 2021
              </td>
              <td>
               $59,098.88
              </td>
              <td>
               $60,267.19
              </td>
              <td>
               $58,869.28
              </td>
              <td>
               $59,384.31
              </td>
              <td>
               $58,727,860,620
              </td>
              <td style="text-align: right;">
               $1,108,813,863,083
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Apr 01, 2021
              </td>
              <td>
               $58,926.56
              </td>
              <td>
               $59,586.07
              </td>
              <td>
               $58,505.28
              </td>
              <td>
               $59,095.81
              </td>
              <td>
               $61,669,163,792
              </td>
              <td style="text-align: right;">
               $1,103,377,830,758
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 31, 2021
              </td>
              <td>
               $58,930.28
              </td>
              <td>
               $59,930.03
              </td>
              <td>
               $57,726.42
              </td>
              <td>
               $58,918.83
              </td>
              <td>
               $65,520,826,225
              </td>
              <td style="text-align: right;">
               $1,100,016,786,763
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 30, 2021
              </td>
              <td>
               $57,750.13
              </td>
              <td>
               $59,447.22
              </td>
              <td>
               $57,251.55
              </td>
              <td>
               $58,917.69
              </td>
              <td>
               $54,414,116,432
              </td>
              <td style="text-align: right;">
               $1,099,939,890,804
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 29, 2021
              </td>
              <td>
               $55,947.90
              </td>
              <td>
               $58,342.10
              </td>
              <td>
               $55,139.34
              </td>
              <td>
               $57,750.20
              </td>
              <td>
               $57,625,587,027
              </td>
              <td style="text-align: right;">
               $1,078,088,296,477
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 28, 2021
              </td>
              <td>
               $55,974.94
              </td>
              <td>
               $56,610.31
              </td>
              <td>
               $55,071.11
              </td>
              <td>
               $55,950.75
              </td>
              <td>
               $47,686,580,918
              </td>
              <td style="text-align: right;">
               $1,044,446,559,059
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 27, 2021
              </td>
              <td>
               $55,137.57
              </td>
              <td>
               $56,568.22
              </td>
              <td>
               $54,242.91
              </td>
              <td>
               $55,973.51
              </td>
              <td>
               $47,266,542,233
              </td>
              <td style="text-align: right;">
               $1,044,814,147,412
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 26, 2021
              </td>
              <td>
               $51,683.01
              </td>
              <td>
               $55,137.31
              </td>
              <td>
               $51,579.86
              </td>
              <td>
               $55,137.31
              </td>
              <td>
               $56,652,197,978
              </td>
              <td style="text-align: right;">
               $1,029,150,697,411
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 25, 2021
              </td>
              <td>
               $52,726.75
              </td>
              <td>
               $53,392.39
              </td>
              <td>
               $50,856.57
              </td>
              <td>
               $51,704.16
              </td>
              <td>
               $67,999,812,841
              </td>
              <td style="text-align: right;">
               $965,028,762,666
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 24, 2021
              </td>
              <td>
               $54,710.49
              </td>
              <td>
               $57,262.38
              </td>
              <td>
               $52,514.33
              </td>
              <td>
               $52,774.26
              </td>
              <td>
               $70,567,223,787
              </td>
              <td style="text-align: right;">
               $984,948,142,898
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 23, 2021
              </td>
              <td>
               $54,511.66
              </td>
              <td>
               $55,985.44
              </td>
              <td>
               $53,470.69
              </td>
              <td>
               $54,738.94
              </td>
              <td>
               $56,435,023,914
              </td>
              <td style="text-align: right;">
               $1,021,563,479,682
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 22, 2021
              </td>
              <td>
               $57,517.89
              </td>
              <td>
               $58,471.48
              </td>
              <td>
               $54,288.16
              </td>
              <td>
               $54,529.15
              </td>
              <td>
               $56,521,454,974
              </td>
              <td style="text-align: right;">
               $1,017,595,269,117
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 21, 2021
              </td>
              <td>
               $58,309.91
              </td>
              <td>
               $58,767.90
              </td>
              <td>
               $56,005.62
              </td>
              <td>
               $57,523.42
              </td>
              <td>
               $51,943,414,539
              </td>
              <td style="text-align: right;">
               $1,073,417,235,408
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 20, 2021
              </td>
              <td>
               $58,332.26
              </td>
              <td>
               $60,031.29
              </td>
              <td>
               $58,213.30
              </td>
              <td>
               $58,313.64
              </td>
              <td>
               $50,361,731,222
              </td>
              <td style="text-align: right;">
               $1,088,105,221,978
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 19, 2021
              </td>
              <td>
               $57,850.44
              </td>
              <td>
               $59,498.38
              </td>
              <td>
               $56,643.70
              </td>
              <td>
               $58,346.65
              </td>
              <td>
               $49,063,873,786
              </td>
              <td style="text-align: right;">
               $1,088,666,450,746
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 18, 2021
              </td>
              <td>
               $58,893.08
              </td>
              <td>
               $60,116.25
              </td>
              <td>
               $54,253.58
              </td>
              <td>
               $57,858.92
              </td>
              <td>
               $55,746,041,000
              </td>
              <td style="text-align: right;">
               $1,079,511,086,884
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 17, 2021
              </td>
              <td>
               $56,825.83
              </td>
              <td>
               $58,969.82
              </td>
              <td>
               $54,528.63
              </td>
              <td>
               $58,870.89
              </td>
              <td>
               $60,258,313,191
              </td>
              <td style="text-align: right;">
               $1,098,337,655,327
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 16, 2021
              </td>
              <td>
               $55,840.79
              </td>
              <td>
               $56,833.18
              </td>
              <td>
               $53,555.03
              </td>
              <td>
               $56,804.90
              </td>
              <td>
               $59,749,798,599
              </td>
              <td style="text-align: right;">
               $1,059,745,818,423
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 15, 2021
              </td>
              <td>
               $59,267.43
              </td>
              <td>
               $60,540.99
              </td>
              <td>
               $55,393.17
              </td>
              <td>
               $55,907.20
              </td>
              <td>
               $66,419,369,890
              </td>
              <td style="text-align: right;">
               $1,042,946,024,860
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 14, 2021
              </td>
              <td>
               $61,221.13
              </td>
              <td>
               $61,597.92
              </td>
              <td>
               $59,302.32
              </td>
              <td>
               $59,302.32
              </td>
              <td>
               $43,901,225,564
              </td>
              <td style="text-align: right;">
               $1,106,226,132,525
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 13, 2021
              </td>
              <td>
               $57,343.37
              </td>
              <td>
               $61,683.86
              </td>
              <td>
               $56,217.97
              </td>
              <td>
               $61,243.08
              </td>
              <td>
               $60,669,829,814
              </td>
              <td style="text-align: right;">
               $1,142,369,158,667
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 12, 2021
              </td>
              <td>
               $57,821.22
              </td>
              <td>
               $57,996.62
              </td>
              <td>
               $55,376.65
              </td>
              <td>
               $57,332.09
              </td>
              <td>
               $55,689,944,702
              </td>
              <td style="text-align: right;">
               $1,069,366,321,844
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 11, 2021
              </td>
              <td>
               $55,963.18
              </td>
              <td>
               $58,091.06
              </td>
              <td>
               $54,484.59
              </td>
              <td>
               $57,805.12
              </td>
              <td>
               $56,772,343,595
              </td>
              <td style="text-align: right;">
               $1,078,135,604,118
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 10, 2021
              </td>
              <td>
               $54,824.01
              </td>
              <td>
               $57,258.25
              </td>
              <td>
               $53,290.89
              </td>
              <td>
               $56,008.55
              </td>
              <td>
               $57,295,577,614
              </td>
              <td style="text-align: right;">
               $1,044,580,057,477
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 09, 2021
              </td>
              <td>
               $52,272.97
              </td>
              <td>
               $54,824.12
              </td>
              <td>
               $51,981.83
              </td>
              <td>
               $54,824.12
              </td>
              <td>
               $50,912,227,385
              </td>
              <td style="text-align: right;">
               $1,022,439,972,862
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 08, 2021
              </td>
              <td>
               $51,174.12
              </td>
              <td>
               $52,314.07
              </td>
              <td>
               $49,506.05
              </td>
              <td>
               $52,246.52
              </td>
              <td>
               $48,597,428,048
              </td>
              <td style="text-align: right;">
               $974,321,883,623
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 07, 2021
              </td>
              <td>
               $48,918.68
              </td>
              <td>
               $51,384.37
              </td>
              <td>
               $48,918.68
              </td>
              <td>
               $51,206.69
              </td>
              <td>
               $43,137,459,378
              </td>
              <td style="text-align: right;">
               $954,880,954,585
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 06, 2021
              </td>
              <td>
               $48,899.23
              </td>
              <td>
               $49,147.22
              </td>
              <td>
               $47,257.53
              </td>
              <td>
               $48,912.38
              </td>
              <td>
               $34,363,564,661
              </td>
              <td style="text-align: right;">
               $912,054,166,029
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 05, 2021
              </td>
              <td>
               $48,527.03
              </td>
              <td>
               $49,396.43
              </td>
              <td>
               $46,542.51
              </td>
              <td>
               $48,927.30
              </td>
              <td>
               $48,625,928,883
              </td>
              <td style="text-align: right;">
               $912,285,065,720
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 04, 2021
              </td>
              <td>
               $50,522.31
              </td>
              <td>
               $51,735.09
              </td>
              <td>
               $47,656.93
              </td>
              <td>
               $48,561.17
              </td>
              <td>
               $52,343,816,680
              </td>
              <td style="text-align: right;">
               $905,414,104,807
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 03, 2021
              </td>
              <td>
               $48,415.81
              </td>
              <td>
               $52,535.14
              </td>
              <td>
               $48,274.32
              </td>
              <td>
               $50,538.24
              </td>
              <td>
               $53,220,811,975
              </td>
              <td style="text-align: right;">
               $942,236,576,905
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 02, 2021
              </td>
              <td>
               $49,612.11
              </td>
              <td>
               $50,127.51
              </td>
              <td>
               $47,228.85
              </td>
              <td>
               $48,378.99
              </td>
              <td>
               $47,530,897,720
              </td>
              <td style="text-align: right;">
               $901,933,683,269
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Mar 01, 2021
              </td>
              <td>
               $45,159.50
              </td>
              <td>
               $49,784.02
              </td>
              <td>
               $45,115.09
              </td>
              <td>
               $49,631.24
              </td>
              <td>
               $53,891,300,112
              </td>
              <td style="text-align: right;">
               $925,235,527,882
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 28, 2021
              </td>
              <td>
               $46,194.02
              </td>
              <td>
               $46,716.43
              </td>
              <td>
               $43,241.62
              </td>
              <td>
               $45,137.77
              </td>
              <td>
               $53,443,887,451
              </td>
              <td style="text-align: right;">
               $841,428,977,515
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 27, 2021
              </td>
              <td>
               $46,344.77
              </td>
              <td>
               $48,253.27
              </td>
              <td>
               $45,269.03
              </td>
              <td>
               $46,188.45
              </td>
              <td>
               $45,910,946,382
              </td>
              <td style="text-align: right;">
               $860,978,135,421
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 26, 2021
              </td>
              <td>
               $47,180.46
              </td>
              <td>
               $48,370.79
              </td>
              <td>
               $44,454.84
              </td>
              <td>
               $46,339.76
              </td>
              <td>
               $350,967,941,479
              </td>
              <td style="text-align: right;">
               $863,752,275,053
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 25, 2021
              </td>
              <td>
               $49,709.08
              </td>
              <td>
               $51,948.97
              </td>
              <td>
               $47,093.85
              </td>
              <td>
               $47,093.85
              </td>
              <td>
               $54,506,565,949
              </td>
              <td style="text-align: right;">
               $877,766,126,138
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 24, 2021
              </td>
              <td>
               $48,835.09
              </td>
              <td>
               $51,290.14
              </td>
              <td>
               $47,213.50
              </td>
              <td>
               $49,705.33
              </td>
              <td>
               $63,695,521,388
              </td>
              <td style="text-align: right;">
               $926,393,090,751
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 23, 2021
              </td>
              <td>
               $54,204.93
              </td>
              <td>
               $54,204.93
              </td>
              <td>
               $45,290.59
              </td>
              <td>
               $48,824.43
              </td>
              <td>
               $106,102,492,824
              </td>
              <td style="text-align: right;">
               $909,925,854,460
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 22, 2021
              </td>
              <td>
               $57,532.74
              </td>
              <td>
               $57,533.39
              </td>
              <td>
               $48,967.57
              </td>
              <td>
               $54,207.32
              </td>
              <td>
               $92,052,420,332
              </td>
              <td style="text-align: right;">
               $1,010,205,212,981
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 21, 2021
              </td>
              <td>
               $56,068.57
              </td>
              <td>
               $58,330.57
              </td>
              <td>
               $55,672.61
              </td>
              <td>
               $57,539.94
              </td>
              <td>
               $51,897,585,191
              </td>
              <td style="text-align: right;">
               $1,072,263,294,725
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 20, 2021
              </td>
              <td>
               $55,887.34
              </td>
              <td>
               $57,505.23
              </td>
              <td>
               $54,626.56
              </td>
              <td>
               $56,099.52
              </td>
              <td>
               $68,145,460,026
              </td>
              <td style="text-align: right;">
               $1,045,371,087,640
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 19, 2021
              </td>
              <td>
               $51,675.98
              </td>
              <td>
               $56,113.65
              </td>
              <td>
               $50,937.28
              </td>
              <td>
               $55,888.13
              </td>
              <td>
               $63,495,496,918
              </td>
              <td style="text-align: right;">
               $1,041,380,696,669
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 18, 2021
              </td>
              <td>
               $52,140.97
              </td>
              <td>
               $52,474.11
              </td>
              <td>
               $51,015.76
              </td>
              <td>
               $51,679.80
              </td>
              <td>
               $52,054,723,579
              </td>
              <td style="text-align: right;">
               $962,915,078,024
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 17, 2021
              </td>
              <td>
               $49,207.28
              </td>
              <td>
               $52,533.91
              </td>
              <td>
               $49,072.38
              </td>
              <td>
               $52,149.01
              </td>
              <td>
               $80,820,545,404
              </td>
              <td style="text-align: right;">
               $971,611,626,454
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 16, 2021
              </td>
              <td>
               $47,944.46
              </td>
              <td>
               $50,341.10
              </td>
              <td>
               $47,201.30
              </td>
              <td>
               $49,199.87
              </td>
              <td>
               $77,049,582,886
              </td>
              <td style="text-align: right;">
               $916,623,418,254
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 15, 2021
              </td>
              <td>
               $48,696.54
              </td>
              <td>
               $48,875.57
              </td>
              <td>
               $46,347.48
              </td>
              <td>
               $47,945.06
              </td>
              <td>
               $77,069,903,166
              </td>
              <td style="text-align: right;">
               $893,210,080,039
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 14, 2021
              </td>
              <td>
               $47,114.51
              </td>
              <td>
               $49,487.64
              </td>
              <td>
               $47,114.51
              </td>
              <td>
               $48,717.29
              </td>
              <td>
               $71,248,675,228
              </td>
              <td style="text-align: right;">
               $907,551,330,153
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 13, 2021
              </td>
              <td>
               $47,491.20
              </td>
              <td>
               $48,047.74
              </td>
              <td>
               $46,392.28
              </td>
              <td>
               $47,105.52
              </td>
              <td>
               $70,250,456,155
              </td>
              <td style="text-align: right;">
               $877,478,894,464
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 12, 2021
              </td>
              <td>
               $47,877.03
              </td>
              <td>
               $48,745.73
              </td>
              <td>
               $46,424.98
              </td>
              <td>
               $47,504.85
              </td>
              <td>
               $76,555,041,196
              </td>
              <td style="text-align: right;">
               $884,874,050,612
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 11, 2021
              </td>
              <td>
               $44,898.71
              </td>
              <td>
               $48,463.47
              </td>
              <td>
               $44,187.76
              </td>
              <td>
               $47,909.33
              </td>
              <td>
               $81,388,911,810
              </td>
              <td style="text-align: right;">
               $892,364,856,136
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 10, 2021
              </td>
              <td>
               $46,469.76
              </td>
              <td>
               $47,145.57
              </td>
              <td>
               $43,881.15
              </td>
              <td>
               $44,918.18
              </td>
              <td>
               $87,301,089,896
              </td>
              <td style="text-align: right;">
               $836,616,907,527
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 09, 2021
              </td>
              <td>
               $46,184.99
              </td>
              <td>
               $48,003.72
              </td>
              <td>
               $45,166.96
              </td>
              <td>
               $46,481.10
              </td>
              <td>
               $91,809,846,886
              </td>
              <td style="text-align: right;">
               $865,682,956,619
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 08, 2021
              </td>
              <td>
               $38,886.83
              </td>
              <td>
               $46,203.93
              </td>
              <td>
               $38,076.32
              </td>
              <td>
               $46,196.46
              </td>
              <td>
               $101,467,222,687
              </td>
              <td style="text-align: right;">
               $860,342,706,260
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 07, 2021
              </td>
              <td>
               $39,250.19
              </td>
              <td>
               $39,621.84
              </td>
              <td>
               $37,446.15
              </td>
              <td>
               $38,903.44
              </td>
              <td>
               $65,500,641,143
              </td>
              <td style="text-align: right;">
               $724,478,833,211
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 06, 2021
              </td>
              <td>
               $38,138.39
              </td>
              <td>
               $40,846.55
              </td>
              <td>
               $38,138.39
              </td>
              <td>
               $39,266.01
              </td>
              <td>
               $71,326,033,653
              </td>
              <td style="text-align: right;">
               $731,192,490,093
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 05, 2021
              </td>
              <td>
               $36,931.55
              </td>
              <td>
               $38,225.91
              </td>
              <td>
               $36,658.76
              </td>
              <td>
               $38,144.31
              </td>
              <td>
               $58,598,066,402
              </td>
              <td style="text-align: right;">
               $710,266,752,534
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 04, 2021
              </td>
              <td>
               $37,475.10
              </td>
              <td>
               $38,592.18
              </td>
              <td>
               $36,317.50
              </td>
              <td>
               $36,926.06
              </td>
              <td>
               $68,838,074,392
              </td>
              <td style="text-align: right;">
               $687,542,752,523
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 03, 2021
              </td>
              <td>
               $35,510.82
              </td>
              <td>
               $37,480.19
              </td>
              <td>
               $35,443.98
              </td>
              <td>
               $37,472.09
              </td>
              <td>
               $61,166,818,159
              </td>
              <td style="text-align: right;">
               $697,672,910,488
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 02, 2021
              </td>
              <td>
               $33,533.20
              </td>
              <td>
               $35,896.88
              </td>
              <td>
               $33,489.22
              </td>
              <td>
               $35,510.29
              </td>
              <td>
               $63,088,585,433
              </td>
              <td style="text-align: right;">
               $661,114,581,664
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Feb 01, 2021
              </td>
              <td>
               $33,114.58
              </td>
              <td>
               $34,638.21
              </td>
              <td>
               $32,384.23
              </td>
              <td>
               $33,537.18
              </td>
              <td>
               $61,400,400,660
              </td>
              <td style="text-align: right;">
               $624,349,044,409
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 31, 2021
              </td>
              <td>
               $34,270.88
              </td>
              <td>
               $34,288.33
              </td>
              <td>
               $32,270.18
              </td>
              <td>
               $33,114.36
              </td>
              <td>
               $52,754,542,671
              </td>
              <td style="text-align: right;">
               $616,452,744,533
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 30, 2021
              </td>
              <td>
               $34,295.94
              </td>
              <td>
               $34,834.71
              </td>
              <td>
               $32,940.19
              </td>
              <td>
               $34,269.52
              </td>
              <td>
               $65,141,828,798
              </td>
              <td style="text-align: right;">
               $637,924,573,284
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 29, 2021
              </td>
              <td>
               $34,318.67
              </td>
              <td>
               $38,406.26
              </td>
              <td>
               $32,064.81
              </td>
              <td>
               $34,316.39
              </td>
              <td>
               $117,894,572,511
              </td>
              <td style="text-align: right;">
               $638,768,671,362
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 28, 2021
              </td>
              <td>
               $30,441.04
              </td>
              <td>
               $33,858.31
              </td>
              <td>
               $30,023.21
              </td>
              <td>
               $33,466.10
              </td>
              <td>
               $76,517,157,706
              </td>
              <td style="text-align: right;">
               $622,910,073,820
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 27, 2021
              </td>
              <td>
               $32,564.03
              </td>
              <td>
               $32,564.03
              </td>
              <td>
               $29,367.14
              </td>
              <td>
               $30,432.55
              </td>
              <td>
               $62,576,762,015
              </td>
              <td style="text-align: right;">
               $566,417,413,554
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 26, 2021
              </td>
              <td>
               $32,358.61
              </td>
              <td>
               $32,794.55
              </td>
              <td>
               $31,030.27
              </td>
              <td>
               $32,569.85
              </td>
              <td>
               $60,255,421,470
              </td>
              <td style="text-align: right;">
               $606,169,260,387
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 25, 2021
              </td>
              <td>
               $32,285.80
              </td>
              <td>
               $34,802.74
              </td>
              <td>
               $32,087.79
              </td>
              <td>
               $32,366.39
              </td>
              <td>
               $59,897,054,838
              </td>
              <td style="text-align: right;">
               $602,350,097,075
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 24, 2021
              </td>
              <td>
               $32,064.38
              </td>
              <td>
               $32,944.01
              </td>
              <td>
               $31,106.69
              </td>
              <td>
               $32,289.38
              </td>
              <td>
               $48,643,830,599
              </td>
              <td style="text-align: right;">
               $600,888,568,010
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 23, 2021
              </td>
              <td>
               $32,985.76
              </td>
              <td>
               $33,360.98
              </td>
              <td>
               $31,493.16
              </td>
              <td>
               $32,067.64
              </td>
              <td>
               $48,354,737,975
              </td>
              <td style="text-align: right;">
               $596,733,137,645
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 22, 2021
              </td>
              <td>
               $30,817.63
              </td>
              <td>
               $33,811.85
              </td>
              <td>
               $28,953.37
              </td>
              <td>
               $33,005.76
              </td>
              <td>
               $77,207,272,511
              </td>
              <td style="text-align: right;">
               $614,160,521,492
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 21, 2021
              </td>
              <td>
               $35,549.40
              </td>
              <td>
               $35,552.68
              </td>
              <td>
               $30,250.75
              </td>
              <td>
               $30,825.70
              </td>
              <td>
               $75,643,067,688
              </td>
              <td style="text-align: right;">
               $573,565,664,943
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 20, 2021
              </td>
              <td>
               $36,050.11
              </td>
              <td>
               $36,378.33
              </td>
              <td>
               $33,570.48
              </td>
              <td>
               $35,547.75
              </td>
              <td>
               $66,834,573,161
              </td>
              <td style="text-align: right;">
               $661,400,102,161
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 19, 2021
              </td>
              <td>
               $36,642.23
              </td>
              <td>
               $37,755.89
              </td>
              <td>
               $36,069.81
              </td>
              <td>
               $36,069.81
              </td>
              <td>
               $57,244,195,486
              </td>
              <td style="text-align: right;">
               $671,081,200,700
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 18, 2021
              </td>
              <td>
               $35,792.24
              </td>
              <td>
               $37,299.29
              </td>
              <td>
               $34,883.84
              </td>
              <td>
               $36,630.08
              </td>
              <td>
               $49,511,702,429
              </td>
              <td style="text-align: right;">
               $681,470,030,572
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 17, 2021
              </td>
              <td>
               $36,163.65
              </td>
              <td>
               $36,722.35
              </td>
              <td>
               $34,069.32
              </td>
              <td>
               $35,791.28
              </td>
              <td>
               $52,359,854,336
              </td>
              <td style="text-align: right;">
               $665,831,621,391
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 16, 2021
              </td>
              <td>
               $36,821.65
              </td>
              <td>
               $37,864.37
              </td>
              <td>
               $35,633.55
              </td>
              <td>
               $36,178.14
              </td>
              <td>
               $57,706,187,875
              </td>
              <td style="text-align: right;">
               $673,000,645,231
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 15, 2021
              </td>
              <td>
               $39,156.71
              </td>
              <td>
               $39,577.71
              </td>
              <td>
               $34,659.59
              </td>
              <td>
               $36,825.37
              </td>
              <td>
               $67,760,757,881
              </td>
              <td style="text-align: right;">
               $685,005,864,471
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 14, 2021
              </td>
              <td>
               $37,325.11
              </td>
              <td>
               $39,966.41
              </td>
              <td>
               $36,868.56
              </td>
              <td>
               $39,187.33
              </td>
              <td>
               $63,615,990,033
              </td>
              <td style="text-align: right;">
               $728,904,366,964
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 13, 2021
              </td>
              <td>
               $33,915.12
              </td>
              <td>
               $37,599.96
              </td>
              <td>
               $32,584.67
              </td>
              <td>
               $37,316.36
              </td>
              <td>
               $69,364,315,979
              </td>
              <td style="text-align: right;">
               $694,069,582,194
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 12, 2021
              </td>
              <td>
               $35,516.36
              </td>
              <td>
               $36,568.53
              </td>
              <td>
               $32,697.98
              </td>
              <td>
               $33,922.96
              </td>
              <td>
               $74,773,277,909
              </td>
              <td style="text-align: right;">
               $630,920,422,745
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 11, 2021
              </td>
              <td>
               $38,346.53
              </td>
              <td>
               $38,346.53
              </td>
              <td>
               $30,549.60
              </td>
              <td>
               $35,566.66
              </td>
              <td>
               $123,320,567,399
              </td>
              <td style="text-align: right;">
               $661,457,321,418
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 10, 2021
              </td>
              <td>
               $40,254.22
              </td>
              <td>
               $41,420.19
              </td>
              <td>
               $35,984.63
              </td>
              <td>
               $38,356.44
              </td>
              <td>
               $79,980,747,690
              </td>
              <td style="text-align: right;">
               $713,304,617,761
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 09, 2021
              </td>
              <td>
               $40,788.64
              </td>
              <td>
               $41,436.35
              </td>
              <td>
               $38,980.88
              </td>
              <td>
               $40,254.55
              </td>
              <td>
               $61,984,162,837
              </td>
              <td style="text-align: right;">
               $748,563,483,043
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 08, 2021
              </td>
              <td>
               $39,381.77
              </td>
              <td>
               $41,946.74
              </td>
              <td>
               $36,838.64
              </td>
              <td>
               $40,797.61
              </td>
              <td>
               $88,107,519,480
              </td>
              <td style="text-align: right;">
               $758,625,941,267
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 07, 2021
              </td>
              <td>
               $36,833.87
              </td>
              <td>
               $40,180.37
              </td>
              <td>
               $36,491.19
              </td>
              <td>
               $39,371.04
              </td>
              <td>
               $84,762,141,031
              </td>
              <td style="text-align: right;">
               $732,062,681,138
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 06, 2021
              </td>
              <td>
               $34,013.61
              </td>
              <td>
               $36,879.70
              </td>
              <td>
               $33,514.03
              </td>
              <td>
               $36,824.36
              </td>
              <td>
               $75,289,433,811
              </td>
              <td style="text-align: right;">
               $684,671,246,324
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 05, 2021
              </td>
              <td>
               $31,977.04
              </td>
              <td>
               $34,437.59
              </td>
              <td>
               $30,221.19
              </td>
              <td>
               $33,992.43
              </td>
              <td>
               $67,547,324,782
              </td>
              <td style="text-align: right;">
               $631,980,005,970
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 04, 2021
              </td>
              <td>
               $32,810.95
              </td>
              <td>
               $33,440.22
              </td>
              <td>
               $28,722.76
              </td>
              <td>
               $31,971.91
              </td>
              <td>
               $81,163,475,344
              </td>
              <td style="text-align: right;">
               $594,384,025,391
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 03, 2021
              </td>
              <td>
               $32,129.41
              </td>
              <td>
               $34,608.56
              </td>
              <td>
               $32,052.32
              </td>
              <td>
               $32,782.02
              </td>
              <td>
               $78,665,235,202
              </td>
              <td style="text-align: right;">
               $609,409,213,147
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 02, 2021
              </td>
              <td>
               $29,376.46
              </td>
              <td>
               $33,155.12
              </td>
              <td>
               $29,091.18
              </td>
              <td>
               $32,127.27
              </td>
              <td>
               $67,865,420,765
              </td>
              <td style="text-align: right;">
               $597,205,944,669
              </td>
             </tr>
             <tr>
              <td style="text-align: left;">
               Jan 01, 2021
              </td>
              <td>
               $28,994.01
              </td>
              <td>
               $29,600.63
              </td>
              <td>
               $28,803.59
              </td>
              <td>
               $29,374.15
              </td>
              <td>
               $40,730,301,359
              </td>
              <td style="text-align: right;">
               $546,001,594,838
              </td>
             </tr>
            </tbody>
           </table>
          </div>
          <p style="text-align: center;">
           <button class="x0o17e-0 DChGS" style="padding: 12px 95px;">
            Load More
           </button>
          </p>
          <p>
           * Earliest data in range (UTC time)
           <br/>
           ** Latest data in range (UTC time)
          </p>
         </div>
         <div class="sc-1e66hdr-8 gGBbQV">
          <h2 class="sc-1q9q90x-0 hjeDfT" color="text">
           On This Day
          </h2>
          <p>
           Jun 29, 2022
          </p>
          <div class="sc-1e66hdr-3 dLgDSS">
           <div class="sc-1e66hdr-4 iiRQkJ">
            <img alt="BTC" height="24" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="24"/>
            <h2 class="sc-1q9q90x-0 jCInrl" color="text">
             Bitcoin
             <small>
              BTC
             </small>
            </h2>
           </div>
           <div class="sc-1e66hdr-5 bJexxo">
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              Today
             </p>
             <p class="price" style="font-size: 24px; font-weight: 700;">
              $20,023
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              1 year ago
             </p>
             <p class="price" style="font-size: 18px;">
              $35,868
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              2 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $9,191
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              3 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $11,959
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              4 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $6,218
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              5 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $2,539
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              6 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $640
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              7 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $257
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              8 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $603
             </p>
            </div>
            <div class="sc-1e66hdr-6 IQfL">
             <p class="title">
              <svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
               <path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
               </path>
              </svg>
              9 years ago
             </p>
             <p class="price" style="font-size: 18px;">
              $95
             </p>
            </div>
           </div>
           <div class="sc-1e66hdr-9 gNJdA">
            <span class="title">
             Share to
            </span>
            <span class="icon">
             <svg class="sc-1prm8qw-0 eFjnQR" fill="#fff" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
              <path d="M22 5.89691C21.25 6.2268 20.5 6.47423 19.6667 6.5567C20.5 6.06186 21.1667 5.23711 21.5 4.3299C20.6667 4.82474 19.8333 5.15464 18.9167 5.31959C18.1667 4.49485 17.0833 4 15.9167 4C13.6667 4 11.8333 5.81443 11.8333 8.04124C11.8333 8.37113 11.8333 8.70103 11.9167 8.94845C8.41667 8.7835 5.41667 7.13402 3.41667 4.65979C3 5.31959 2.83333 5.97938 2.83333 6.72165C2.83333 8.12371 3.58333 9.36082 4.66667 10.1031C4 10.1031 3.33333 9.93814 2.83333 9.60825C2.83333 9.60825 2.83333 9.60825 2.83333 9.69072C2.83333 11.6701 4.25 13.3196 6.08333 13.6495C5.75 13.732 5.41667 13.8144 5 13.8144C4.75 13.8144 4.5 13.8144 4.25 13.732C4.75 15.3814 6.25 16.5361 8.08333 16.5361C6.66667 17.6082 4.91667 18.268 3 18.268C2.66667 18.268 2.33333 18.268 2 18.1856C3.83333 19.3402 6 20 8.25 20C15.8333 20 19.9167 13.8144 19.9167 8.45361C19.9167 8.28866 19.9167 8.12371 19.9167 7.95876C20.75 7.38144 21.4167 6.63917 22 5.89691Z" fill="currenColor">
              </path>
              <svg>
              </svg>
             </svg>
            </span>
           </div>
          </div>
         </div>
        </div>
       </div>
      </div>
     </div>
    </div>
   </div>
   <section data-hydration-on-demand="true">
    <footer class="sc-1oj4kco-0 blkuuM">
     <div class="sc-1oj4kco-1 ciYBLV">
      <div class="sc-1oj4kco-2 geDbaW">
       <div class="sc-73pwfm-0 kXCbim cmc-logo">
       </div>
      </div>
      <div class="sc-1oj4kco-3 jYQQwj">
       <div class="footer-row">
        <div class="sc-1oj4kco-6 lijEzx">
         <span>
          Products
         </span>
         <ul>
          <li>
           <a href="https://blockchain.coinmarketcap.com/?utm_source=coinmarketcap&amp;utm_content=footer" rel="noopener" target="_blank">
            Blockchain Explorer
           </a>
          </li>
          <li>
           <a href="https://coinmarketcap.com/api/" rel="noopener" target="_blank">
            Crypto API
           </a>
          </li>
          <li>
           <a href="https://coinmarketcap.com/indices/" rel="noopener" target="_blank">
            Crypto Indices
           </a>
          </li>
          <li>
           <a href="https://jobs.coinmarketcap.com/" target="_blank">
            Jobs Board
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/sitemap/cryptocurrencies/" rel="noopener" target="_blank">
            Sitemap
           </a>
          </li>
         </ul>
        </div>
        <div class="sc-1oj4kco-6 lijEzx">
         <span>
          Company
         </span>
         <ul>
          <li>
           <a class="cmc-link" href="/about/" target="_blank">
            About us
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/terms/" target="_blank">
            Terms of use
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/privacy/" target="_blank">
            Privacy Policy
           </a>
          </li>
          <li>
           <a class="cmc-link" href="https://support.coinmarketcap.com/hc/en-us/articles/4412939497755" target="_blank">
            Community Rules
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/disclaimer/" target="_blank">
            Disclaimer
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/methodology/" target="_blank">
            Methodology
           </a>
          </li>
          <li>
           <a href="https://jobs.coinmarketcap.com/employers/293118-coinmarketcap?utm_source=coinmarketcap&amp;utm_content=footer" rel="noopener" target="_blank">
            Careers
           </a>
           <span class="tips">
            We’re hiring!
           </span>
          </li>
         </ul>
        </div>
       </div>
       <div class="footer-row">
        <div class="sc-1oj4kco-6 lijEzx">
         <span>
          Support
         </span>
         <ul>
          <li>
           <a href="/request/" rel="noopener" target="_blank">
            Request Form
           </a>
          </li>
          <li>
           <a href="/request/" target="_blank">
            Contact Support
           </a>
          </li>
          <li>
           <a class="cmc-link" href="/faq/" target="_blank">
            FAQ
           </a>
          </li>
          <li>
           <a href="https://coinmarketcap.com/alexandria/glossary" rel="noopener" target="_blank">
            Glossary
           </a>
          </li>
         </ul>
        </div>
        <div class="sc-1oj4kco-6 lijEzx">
         <span>
          Socials
         </span>
         <ul>
          <li>
           <a href="https://www.facebook.com/CoinMarketCap" rel="noopener" target="_blank">
            Facebook
           </a>
          </li>
          <li>
           <a href="https://twitter.com/CoinMarketCap" rel="noopener" target="_blank">
            Twitter
           </a>
          </li>
          <li>
           <a href="https://t.me/CoinMarketCapAnnouncements" rel="noopener" target="_blank">
            Telegram
           </a>
          </li>
          <li>
           <a href="https://www.instagram.com/coinmarketcap/" rel="noopener" target="_blank">
            Instagram
           </a>
          </li>
          <li>
           <a href="https://t.me/CoinMarketCapBot" rel="noopener" target="_blank">
            Interactive Chat
           </a>
          </li>
         </ul>
        </div>
       </div>
      </div>
      <div class="footer-meta">
       <div class="sc-1oj4kco-4 irssQJ">
        © 2022 CoinMarketCap. All rights reserved
       </div>
       <div class="ff5svh-0 iJZTmG">
        <a class="cmc-app-store-badge cmc-link" href="https://itunes.apple.com/app/coinmarketcap/id1282107098?ls=1&amp;mt=8" target="_blank">
         <div>
          <div>
           <div class="ega4kr-0 fQPxnf cmc-app-store-badge cmc-app-store-badge--ios">
           </div>
          </div>
         </div>
        </a>
        <a class="cmc-app-store-badge cmc-link" href="https://play.google.com/store/apps/details?id=com.coinmarketcap.android&amp;hl=en_US" target="_blank">
         <div>
          <div>
           <div class="ega4kr-0 fQPxnf cmc-app-store-badge cmc-app-store-badge--android">
           </div>
          </div>
         </div>
        </a>
        <a class="cmc-app-store-badge cmc-link" target="_blank">
         <div>
          <img class="qr-image" height="36" src="https://s2.coinmarketcap.com/static/cloud/img/qr-code-button.svg?_=224f5ba" width="36"/>
         </div>
        </a>
       </div>
      </div>
     </div>
    </footer>
   </section>
   <div class="bywovg-2 itYYzK">
    <div class="sc-16r8icm-0 kjciSH" style="text-align:right">
     <div class="sc-1z13y8y-0 ccsFDY visible">
      <span class="icon-Chevron-up">
      </span>
     </div>
    </div>
   </div>
   <div class="bywovg-2 itWWjD">
   </div>
  </div>
  <div class="xahu3l-2 kCVvHP">
   <img class="minimized-icon" src="https://s2.coinmarketcap.com/static/cloud/img/video-icon-128.png?_=224f5ba"/>
  </div>
  <script>
   (function() { true && (window.__renderTime__.pageLoadEnd = Date.now()); })()
  </script>
 </div>
 <script id="__NEXT_DATA__" type="application/json">
  {"props":{"initialI18nStore":{"en":{"common":{"Open App":"Open"},"coin-detail-page":{"coin_detail_wallets_seo_text":"\u003ch2 id='what-are-cryptocurrency-wallets-'\u003eWhat Are Cryptocurrency Wallets?\u003c/h2\u003e \u003cp\u003eCryptocurrency \u003ca href='https://coinmarketcap.com/alexandria/glossary/wallet'\u003ewallets\u003c/a\u003e are software programs that store private and public keys and interface with various blockchain to enable users to send and receive digital currency and monitor their balance. It is the equivalent of a bank account where you can both deposit and withdraw funds from (though only the latter with cryptocurrency).\u003c/p\u003e \u003cp\u003eCryptocurrency wallets store private and public keys and facilitate the sending and receiving of digital currency and monitor all transactions to protect from identity theft. The private key is used to authorize payments, while the public key is used to access received funds.\u003c/p\u003e \u003cp\u003eCryptocurrency wallets can be hot, meaning that they are connected to the internet, or cold, meaning that they have no internet connection. When deciding whether to use a \u003ca href='https://coinmarketcap.com/alexandria/article/hot-wallets-vs-cold-wallets-whats-the-difference'\u003ehot wallet vs a cold wallet\u003c/a\u003e, you need to consider several factors: while hot wallets are often more user friendly, they also carry a higher risk of loss of funds due to their internet connection.\u003c/p\u003e \u003ch2 id='what-are-the-main-types-of-cryptocurrency-wallets-'\u003eWhat Are the Main Types of Cryptocurrency Wallets?\u003c/h2\u003e \u003ch3 id='-paper-wallets-https-coinmarketcap-com-alexandria-glossary-paper-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/paper-wallet'\u003ePaper Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCryptocurrency paper wallets are a secure way to hold your cryptocurrencies. Think of them like a savings account with no withdrawal limits. A paper wallet contains both the public and private key for your wallet. The wallet can be used to receive cryptocurrencies from other people. It is also possible to send cryptocurrency to this address if it is generated with a genuine random number generator (RNG).\u003c/p\u003e \u003cp\u003eThey are simple, secure and offline alternatives to digital cryptocurrency wallets. They have all of the benefits of paper money while also providing the unique ability to securely cold-store digital currency without any possibility of a hacker or malware gaining access to your funds.\u003c/p\u003e \u003ch3 id='-hot-wallets-https-coinmarketcap-com-alexandria-glossary-hot-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/hot-wallet'\u003eHot Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCryptocurrency hot wallets are also known as web wallets or online wallets.These types of wallets are used to make small, frequent payments while requiring the least amount of effort from the individual and/or organization. \u003c/p\u003e \u003cp\u003eCryptocurrency hot wallets are a digital wallet used to store cryptocurrency funds. A hot wallet is an online system and can be accessed from anywhere as it does not require any physical access to the unit. For example, \u003ca href='https://coinmarketcap.com/exchanges/coinbase-pro/'\u003eCoinbase\u003c/a\u003e is a popular exchange platform for buying cryptocurrency in the U.S. and Europe, but they also have a web-based digital wallet which allows users to store \u003ca href='https://coinmarketcap.com/currencies/bitcoin/'\u003eBitcoin\u003c/a\u003e, \u003ca href='https://coinmarketcap.com/currencies/litecoin/'\u003eLitecoin\u003c/a\u003e and \u003ca href='https://coinmarketcap.com/currencies/ethereum'\u003eEther\u003c/a\u003e, among other coins.\u003c/p\u003e \u003cp\u003e\u003ca href='https://coinmarketcap.com/alexandria/article/what-is-metamask'\u003eMetaMask\u003c/a\u003e is another popular hot wallet.\u003c/p\u003e \u003ch3 id='-cold-wallets-https-coinmarketcap-com-alexandria-glossary-cold-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/cold-wallet'\u003eCold Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCold wallets refer to any method of storing cryptocurrency which keeps the private keys of your coins offline, preventing any form of hacking, stealing, or unauthorized access. Paper wallets and other cold wallets are considered to be more secure as compared to hot storage solutions such as online and software wallets, which make transactions much easier but are often less secure due to security issues.\u003c/p\u003e \u003ch3 id='how-to-use-a-bitcoin-wallet'\u003eHow to Use a Bitcoin Wallet\u003c/h3\u003e \u003cp\u003eCoinMarketCap Alexandria has a guide that teaches you \u003ca href='https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-wallet'\u003ehow to use a Bitcoin wallet here\u003c/a\u003e.\u003c/p\u003e"}}},"initialLanguage":"en","i18nServerInstance":null,"pageProps":{"info":{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","category":"coin","description":"## What Is Bitcoin (BTC)?\n\nBitcoin is a decentralized cryptocurrency originally described in a 2008 [whitepaper](https://coinmarketcap.com/alexandria/glossary/whitepaper) by a person, or group of people, using the alias [Satoshi Nakamoto](https://coinmarketcap.com/alexandria/article/who-is-satoshi-nakamoto). It was launched soon after, in January 2009.\n\nBitcoin is a peer-to-peer online currency, meaning that all [transactions](https://coinmarketcap.com/alexandria/article/how-long-does-a-bitcoin-transaction-take) happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”\n\nSome concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.\n\n\n### Who Are the Founders of Bitcoin?\n\nBitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2021, the true identity of the person — or organization — that is behind the alias remains unknown.\n\nOn October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “[blockchain](https://coinmarketcap.com/alexandria/glossary/blockchain).”\n\nJust two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the [genesis block](https://coinmarketcap.com/alexandria/glossary/genesis-block), thus launching the world’s first cryptocurrency. Bitcoin price was $0 when first introduced, and most Bitcoins were obtained via mining, which only required moderately powerful devices (e.g. PCs) and mining software. The first known Bitcoin commercial transaction occurred on May 22, 2010, when programmer Laszlo Hanyecz traded 10,000 Bitcoins for two pizzas. At Bitcoin price today in mid-September 2021, those pizzas would be worth an astonishing $478 million. This event is now known as “Bitcoin Pizza Day.” In July 2010, Bitcoin first started trading, with the Bitcoin price ranging from $0.0008 to $0.08 at that time.\n\nHowever, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, he handed the network alert key and control of the code repository to Gavin Andresen, who later became lead developer at the Bitcoin Foundation. Over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.\n\nBitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.\n\n\n#### What Makes Bitcoin Unique?\n\nBitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.\n\nIt has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.\n\n[The entire cryptocurrency market](https://coinmarketcap.com/) — now worth more than $2 trillion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.\n\nThanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest [cryptocurrency](https://coinmarketcap.com/alexandria/article/what-are-cryptocurrencies), with a [market capitalization](https://coinmarketcap.com/alexandria/glossary/market-capitalization-market-cap-mcap) that surpassed the $1 trillion mark in 2021, after Bitcoin price hit an all-time high of $64,863.10 on April 14, 2021. This is owing in large part to growing institutional interest in Bitcoin, and the ubiquitousness of platforms that provide use-cases for BTC: [wallets](https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-wallet), exchanges, payment services, online games and more.\n\n\n##### Related Pages:\n\nLooking for market and blockchain data for BTC? Visit our [block explorer](https://blockchain.coinmarketcap.com/chain/bitcoin).\n\nWant to buy Bitcoin? Use CoinMarketCap’s [guide](https://coinmarketcap.com/how-to-buy-bitcoin/).\n\nWant to keep track of Bitcoin prices live? Download the [CoinMarketCap mobile app](https://coinmarketcap.com/mobile/)!\n\nWant to convert Bitcoin price today to your desired fiat currency? Check out [CoinMarketCap exchange rate calculator](https://coinmarketcap.com/converter/).\n\n[Should you buy Bitcoin with PayPal?](https://coinmarketcap.com/alexandria/article/if-you-buy-bitcoin-on-paypal-you-didnt-buy-bitcoin-crypto-expert-claims)\n\n[What is wrapped Bitcoin?](https://coinmarketcap.com/alexandria/article/what-is-wrapped-bitcoin)\n\n[Will Bitcoin volatility ever reduce?](https://coinmarketcap.com/alexandria/article/will-bitcoin-volatility-ever-reduce)\n\n[How to use a Bitcoin ATM](https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-atm)\n\n\n#### How Much Bitcoin Is in Circulation?\n\nBitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as [“mining”](https://coinmarketcap.com/alexandria/article/how-long-does-it-take-to-mine-one-bitcoin): as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.\n\nAs compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets [halved](https://coinmarketcap.com/halving/bitcoin/) with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.\n\nBitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.\n\n[Mining Bitcoins](https://coinmarketcap.com/alexandria/article/how-to-mine-bitcoin) can be very profitable for miners, depending on the current hash rate and the price of Bitcoin. While the process of mining Bitcoins is complex, we discuss [how long it takes](https://coinmarketcap.com/alexandria/article/how-long-does-it-take-to-mine-one-bitcoin) to mine one Bitcoin on CoinMarketCap [Alexandria](https://coinmarketcap.com/alexandria/) — as we wrote above, mining Bitcoin is best understood as how long it takes to mine one block, as opposed to one Bitcoin. As of mid-September 2021, the Bitcoin mining reward is capped to 6.25 BTC after the [2020 halving](https://coinmarketcap.com/alexandria/article/bitcoin-halvings-what-they-are-why-they-happen-and-why-you-should-care), which is roughly $299,200 in Bitcoin price today.\n\n\n#### How Is the Bitcoin Network Secured?\n\nBitcoin is secured with the [SHA-256 algorithm](https://coinmarketcap.com/alexandria/glossary/sha-256), which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash ([BCH](https://coinmarketcap.com/currencies/bitcoin-cash/)), as well as several other cryptocurrencies.\n\n## Bitcoin Energy Consumption\n\nOver the past few decades, consumers have become more curious about their energy consumption and personal effects on climate change. When news stories started swirling regarding the possible negative effects of Bitcoin’s energy consumption, many became concerned about Bitcoin and criticized this energy usage. A report found that each Bitcoin transaction takes 1,173 KW hours of electricity, which can “power the typical American home for six weeks.” Another report calculates that the energy required by Bitcoin annually is more than the annual hourly energy usage of Finland, a country with a population of 5.5 million.  \n\nThe news has produced commentary from tech entrepreneurs to environmental activists to political leaders alike. In May 2021, Tesla CEO Elon Musk even stated that Tesla would no longer accept the cryptocurrency as payment, due to his concern regarding its environmental footprint. Though many of these individuals have condemned this issue and move on, some have prompted solutions: how do we make Bitcoin more energy efficient? Others have simply taken the defensive position, stating that the Bitcoin energy problem may be exaggerated. \n\nAt present, miners are heavily reliant on renewable energy sources, with estimates suggesting that Bitcoin’s use of renewable energy may span anywhere from 40-75%. However, to this point, critics claim that increasing Bitcoin’s renewable energy usage will take away from solar sources powering other sectors and industries like hospitals, factories or homes. The Bitcoin mining community also attests that the expansion of mining can help lead to the construction of new solar and wind farms in the future. \n\nFurthermore, some who defend Bitcoin argue that the gold and banking sector — individually — consume twice the amount of energy as Bitcoin, making the criticism of Bitcoin’s energy consumption a nonstarter. Moreover, the energy consumption of Bitcoin can easily be tracked and traced, which the same cannot be said of the other two sectors. Those who defend Bitcoin also note that the complex validation process creates a more secure transaction system, which justifies the energy usage. \n\nAnother point that Bitcoin proponents make is that the energy usage required by Bitcoin is all-inclusive such that it encompasess the process of creating, securing, using and transporting Bitcoin. Whereas with other financial sectors, this is not the case. For example, when calculating the carbon footprint of a payment processing system like Visa, they fail to calculate the energy required to print money or power ATMs, or smartphones, bank branches, security vehicles, among other components in the payment processing and banking supply chain. \n\nWhat exactly are governments and nonprofits doing to reduce Bitcoin energy consumption? Earlier this year in the U.S., a congressional hearing was held on the topic where politicians and tech figures discussed the future of crypto mining in the U.S, specifically highlighting their concerns regarding fossil fuel consumption. Leaders also discussed the current debate surrounding the coal-to-crypto trend, particularly regarding the number of coal plants in New York and Pennsylvania that are in the process of being repurposed into mining farms. \n\nAside from congressional hearings, there are private sector crypto initiatives dedicated to solving environmental issues such as the Crypto Climate Accord and Bitcoin Mining Council. In fact, the Crypto Climate Accord proposes a plan to eliminate all greenhouse gas emissions by 2040, And, due to the innovative potential of Bitcoin, it is reasonable to believe that such grand plans may be achieved. \n\n\n### What Is Bitcoin’s Role as a Store of Value?\n\nBitcoin is the first decentralized, peer-to-peer digital currency. One of its most important functions is that it is used as a decentralized store of value. In other words, it provides for ownership rights as a physical asset or as a unit of account. However, the latter store-of-value function has been debated. Many crypto enthusiasts and economists believe that high-scale adoption of the top currency will lead us to a new modern financial world where transaction amounts will be denominated in smaller units.\n\nThe smallest units of Bitcoin, 0.00000001 BTC, are called [Satoshis](https://coinmarketcap.com/alexandria/glossary/satoshi-sats) (or Sats in short), in a nod to the pseudonymous creator. At Bitcoin price now, 1 Satoshi is equivalent to roughly $0.00048.\n\nThe top crypto is considered a store of value, like gold, for many — rather than a currency. This idea of the first cryptocurrency as a store of value, instead of a payment method, means that many people buy the crypto and hold onto it long-term (or HODL) rather than spending it on items like you would typically spend a dollar — treating it as digital gold.\n\n\n### Crypto Wallets\n\nThe most popular wallets for cryptocurrency include both hot and cold wallets. Cryptocurrency wallets vary from hot wallets and cold wallets. Hot wallets are able to be connected to the web, while cold wallets are used for keeping large amounts of coins outside of the internet.\n\nSome of the top crypto cold wallets are Trezor, Ledger and CoolBitX. Some of the top crypto hot wallets include Exodus, Electrum and Mycelium.\n\nStill not sure of which wallet to use? Check out CoinMarketCap Alexandria’s guide on the [top cold wallets of 2021](https://coinmarketcap.com/alexandria/article/best-crypto-cold-wallets) and[ top hot wallets of 2021](https://coinmarketcap.com/alexandria/article/10-best-crypto-hot-wallets-for-beginners).\n\n\n### How Is Bitcoin’s Technology Upgraded?\n\nA [hard fork](https://coinmarketcap.com/alexandria/glossary/hard-fork-blockchain) is a radical change to the protocol that makes previously invalid blocks/transactions valid, and therefore requires all users to upgrade. For example, if users A and B are disagreeing on whether an incoming transaction is valid, a hard fork could make the transaction valid to users A and B, but not to user C.\n\nA hard fork is a protocol upgrade that is not backward compatible. This means every node (computer connected to the Bitcoin network using a client that performs the task of validating and relaying transactions) needs to upgrade before the new blockchain with the hard fork activates and rejects any blocks or transactions from the old blockchain. The old blockchain will continue to exist and will continue to accept transactions, although it may be incompatible with other newer Bitcoin clients.\n\nA [soft fork](https://coinmarketcap.com/alexandria/glossary/soft-fork-blockchain) is a change to the Bitcoin protocol wherein only previously valid blocks/transactions are made invalid. Since old nodes will recognise the new blocks as valid, a soft fork is backward-compatible. This kind of fork requires only a majority of the miners upgrading to enforce the new rules.\n\nSome examples of prominent cryptocurrencies that have undergone hard forks are the following: [Bitcoin’s hard fork](https://coinmarketcap.com/alexandria/article/what-is-bitcoin-cash) that resulted in Bitcoin Cash, [Ethereum’s hard fork](https://coinmarketcap.com/alexandria/article/ethereum-vs-ethereum-classic) that resulted in Ethereum Classic.\n\nBitcoin Cash has been hard forked since its original forking, with the creation of Bitcoin SV. Read more about the difference between Bitcoin, Bitcoin Cash and Bitcoin SV [here](https://coinmarketcap.com/alexandria/article/bitcoin-vs-bitcoin-cash-vs-bitcoin-sv).\n\n## What Is Taproot? \n\nTaproot is a [soft fork](https://coinmarketcap.com/alexandria/glossary/soft-fork-blockchain) that bundles together BIP 340, 341 and 342 and aims to improve the scalability, efficiency, and privacy of the blockchain by introducing several new features. \n\nThe two major changes are the introduction of the Merkelized Abstract Syntax Tree (MAST) and Schnorr Signature. MAST introduces a condition allowing the sender and recipient of a transaction to sign off on its settlement together. Schnorr Signature allows users to aggregate several signatures into one for a single transaction. This results in [multi-signature](https://coinmarketcap.com/alexandria/glossary/multisignature) transactions looking the same as regular transactions or more complex ones. By introducing this new address type, users can also save on transaction fees, as even complex transactions look like simple, single-signature ones. \n\nAlthough [HODL](https://coinmarketcap.com/alexandria/glossary/hodl)ers will probably not notice a big impact, Taproot could become a key milestone to equipping the network with [smart contract](https://coinmarketcap.com/alexandria/glossary/smart-contract) functionality. In particular, Schnorr Signatures would lay the foundation for more complex applications to be built on top of the existing blockchain, as users start switching to Taproot addresses primarily. If adopted by users, Taproot could, in the long run, result in the network developing its own [DeFi](https://coinmarketcap.com/alexandria/glossary/defi) ecosystem that rivals those on alternative blockchains like [Ethereum](https://coinmarketcap.com/currencies/ethereum/). \n\n### What Is the Lightning Network?\n\nThe Lightning Network is an off-chain, layered payment protocol that operates bidirectional payment channels which allows instantaneous transfer with instant reconciliation. It enables private, high volume and trustless transactions between any two parties. The Lightning Network scales transaction capacity without incurring the costs associated with transactions and interventions on the underlying blockchain.\n\n\n### How Much Is Bitcoin?\n\nThe current valuation of Bitcoin is constantly moving, all day every day. It is a truly global asset. From a start of under one cent per coin, BTC has risen in price by thousands of percent to the numbers you see above. The prices of all cryptocurrencies are quite volatile, meaning that anyone’s understanding of how much Bitcoin is will change by the minute. However, there are times when different countries and exchanges show different prices and understanding how much Bitcoin is will be a function of a person’s location.\n\n### Is Bitcoin Political?\n\nBitcoin is becoming more political by the day, particularly after El Salvador began accepting it as [legal tender](https://coinmarketcap.com/alexandria/article/el-salvador-plans-to-make-bitcoin-legal-tender-why-thats-a-big-deal). The country's president, Nayib Bukele, announced and implemented the decision almost unilaterally, dismissing criticism from [his citizens](https://coinmarketcap.com/alexandria/article/bitcoin-atm-set-on-fire-as-el-salvador-marks-independence-day), the [Bank of England](https://coinmarketcap.com/alexandria/article/bank-of-england-criticizes-el-salvador-over-bitcoin), the [IMF](https://coinmarketcap.com/alexandria/article/imf-warns-that-el-salvadors-plan-to-adopt-bitcoin-has-risks), [Vitalik Buterin](https://coinmarketcap.com/alexandria/article/reckless-buterin-attacks-el-salvador-s-president) and many others. Since the Bitcoin law was passed in September 2021, Bukele has also announced plans to build [Bitcoin City](https://coinmarketcap.com/alexandria/article/el-salvador-to-build-world-s-first-bitcoin-city), a city fully based on mining Bitcoin with geothermal energy from volcanoes. \n\nCountries like [Mexico](https://coinmarketcap.com/alexandria/article/mexico-has-no-plans-to-make-bitcoin-legal-tender), [Russia](https://coinmarketcap.com/alexandria/article/russia-says-it-wont-make-bitcoin-legal-tender-as-media-says-el-salvador-is-making-dangerous-gamble) and others have been rumored to be candidates also to accept Bitcoin as legal tender, but thus far, El Salvador stands alone. \n\n\n#### Where Can You Buy Bitcoin (BTC)?\n\nBitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can [buy Bitcoin](https://www.binance.com/en/buy-Bitcoin) on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:\n\n* [Binance](https://www.binance.com/en/price/bitcoin)\n* [Coinbase Pro](https://coinmarketcap.com/exchanges/coinbase-pro/)\n* [OKEx](https://coinmarketcap.com/exchanges/okex/)\n* [Kraken](https://coinmarketcap.com/exchanges/kraken/)\n* [Huobi Global](https://coinmarketcap.com/exchanges/huobi-global/)\n* [Bitfinex](https://coinmarketcap.com/exchanges/bitfinex/)\n\nIf you are new to crypto, use CoinMarketCap’s own educational portal — [Alexandria](https://coinmarketcap.com/alexandria) — to learn how to start buying Bitcoin and other cryptocurrencies.","dateAdded":"2013-04-28T00:00:00.000Z","status":"active","notice":"","latestUpdateTime":"2022-06-29T12:32:00.000Z","watchCount":"3307011","launchPrice":135.3,"tags":[{"slug":"mineable","name":"Mineable","category":"OTHERS"},{"slug":"pow","name":"PoW","category":"ALGORITHM"},{"slug":"sha-256","name":"SHA-256","category":"ALGORITHM"},{"slug":"store-of-value","name":"Store Of Value","category":"CATEGORY"},{"slug":"state-channel","name":"State Channel","category":"CATEGORY"},{"slug":"coinbase-ventures-portfolio","name":"Coinbase Ventures Portfolio","category":"CATEGORY"},{"slug":"three-arrows-capital-portfolio","name":"Three Arrows Capital Portfolio","category":"CATEGORY"},{"slug":"polychain-capital-portfolio","name":"Polychain Capital Portfolio","category":"CATEGORY"},{"slug":"binance-labs-portfolio","name":"Binance Labs Portfolio","category":"CATEGORY"},{"slug":"blockchain-capital-portfolio","name":"Blockchain Capital Portfolio","category":"CATEGORY"},{"slug":"boostvc-portfolio","name":"BoostVC Portfolio","category":"CATEGORY"},{"slug":"cms-holdings-portfolio","name":"CMS Holdings Portfolio","category":"CATEGORY"},{"slug":"dcg-portfolio","name":"DCG Portfolio","category":"CATEGORY"},{"slug":"dragonfly-capital-portfolio","name":"DragonFly Capital Portfolio","category":"CATEGORY"},{"slug":"electric-capital-portfolio","name":"Electric Capital Portfolio","category":"CATEGORY"},{"slug":"fabric-ventures-portfolio","name":"Fabric Ventures Portfolio","category":"CATEGORY"},{"slug":"framework-ventures-portfolio","name":"Framework Ventures Portfolio","category":"CATEGORY"},{"slug":"galaxy-digital-portfolio","name":"Galaxy Digital Portfolio","category":"CATEGORY"},{"slug":"huobi-capital-portfolio","name":"Huobi Capital Portfolio","category":"CATEGORY"},{"slug":"alameda-research-portfolio","name":"Alameda Research Portfolio","category":"CATEGORY"},{"slug":"a16z-portfolio","name":"a16z Portfolio","category":"CATEGORY"},{"slug":"1confirmation-portfolio","name":"1Confirmation Portfolio","category":"CATEGORY"},{"slug":"winklevoss-capital-portfolio","name":"Winklevoss Capital Portfolio","category":"CATEGORY"},{"slug":"usv-portfolio","name":"USV Portfolio","category":"CATEGORY"},{"slug":"placeholder-ventures-portfolio","name":"Placeholder Ventures Portfolio","category":"CATEGORY"},{"slug":"pantera-capital-portfolio","name":"Pantera Capital Portfolio","category":"CATEGORY"},{"slug":"multicoin-capital-portfolio","name":"Multicoin Capital Portfolio","category":"CATEGORY"},{"slug":"paradigm-portfolio","name":"Paradigm Portfolio","category":"CATEGORY"}],"urls":{"website":["https://bitcoin.org/"],"technical_doc":["https://bitcoin.org/bitcoin.pdf"],"explorer":["https://blockchain.coinmarketcap.com/chain/bitcoin","https://blockchain.info/","https://live.blockcypher.com/btc/","https://blockchair.com/bitcoin","https://explorer.viabtc.com/btc"],"source_code":["https://github.com/bitcoin/bitcoin"],"message_board":["https://bitcointalk.org"],"chat":[],"announcement":[],"reddit":["https://reddit.com/r/bitcoin"],"facebook":[],"twitter":[]},"volume":24911096523.478333,"volumeChangePercentage24h":10.9389,"statistics":{"price":20064.738950230163,"priceChangePercentage1h":0.24978858,"priceChangePercentage24h":-4.35656857,"priceChangePercentage7d":-1.96457233,"priceChangePercentage30d":-34.22970074,"priceChangePercentage60d":-48.03831646,"priceChangePercentage90d":-57.55923876,"marketCap":382841238592.08,"marketCapChangePercentage24h":-4.352,"fullyDilutedMarketCap":421359517954.83,"fullyDilutedMarketCapChangePercentage24h":-4.36,"circulatingSupply":19080300,"totalSupply":19080300,"maxSupply":21000000,"marketCapDominance":42.6432,"rank":1,"roi":14733.92992054,"low24h":19937.791078366947,"high24h":21084.760262176027,"low7d":19848.078667628237,"high7d":21783.724765832852,"low30d":17708.62371258959,"high30d":32249.8639341789,"low90d":17708.62371258959,"high90d":47512.0283138768,"low52w":17708.62371258959,"high52w":68789.62593892214,"lowAllTime":65.5260009765625,"highAllTime":68789.62593892214,"lowAllTimeChangePercentage":30521.03,"highAllTimeChangePercentage":-70.83,"lowAllTimeTimestamp":"2013-07-05T18:56:01.000Z","highAllTimeTimestamp":"2021-11-10T14:17:02.000Z","lowYesterday":20228.81157923465,"highYesterday":21164.424097254392,"openYesterday":20731.544346385122,"closeYesterday":20280.635650145767,"priceChangePercentageYesterday":-2.17,"volumeYesterday":21381535160.78,"turnover":0.065069,"ytdPriceChangePercentage":-57.9239,"status":""},"platforms":[{"contractId":2530,"contractAddress":"0x816f67ce73aeb099e894a55d135168dd501b55a6","contractPlatform":"Fusion Network","contractPlatformId":89,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6","contractDecimals":18,"platformCryptoId":2530,"sort":0}],"relatedCoins":[{"id":1027,"name":"Ethereum","slug":"ethereum","price":1116.755559720776,"priceChangePercentage24h":-8.68912761,"priceChangePercentage7d":2.23560113},{"id":5864,"name":"yearn.finance","slug":"yearn-finance","price":5678.72980154132,"priceChangePercentage24h":-7.40781405,"priceChangePercentage7d":11.51681755},{"id":4679,"name":"Band Protocol","slug":"band-protocol","price":1.3544721160074735,"priceChangePercentage24h":-5.14157438,"priceChangePercentage7d":-4.77425687},{"id":7041,"name":"Gather","slug":"gather","price":0.012275169488419746,"priceChangePercentage24h":-9.54070631,"priceChangePercentage7d":4.52652462},{"id":3840,"name":"1irstcoin","slug":"1irstcoin","price":0.02893970372755794,"priceChangePercentage24h":0.9374926,"priceChangePercentage7d":-3.90867851},{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.12192624650436083,"priceChangePercentage24h":-43.1807309,"priceChangePercentage7d":-38.62622359},{"id":7083,"name":"Uniswap","slug":"uniswap","price":4.9526641981301,"priceChangePercentage24h":-8.62125289,"priceChangePercentage7d":-0.29277383},{"id":1414,"name":"Firo","slug":"firo","price":1.3675572881530105,"priceChangePercentage24h":-4.42712529,"priceChangePercentage7d":-4.16829914},{"id":1975,"name":"Chainlink","slug":"chainlink","price":6.33164967522331,"priceChangePercentage24h":-7.86396768,"priceChangePercentage7d":-6.78141767},{"id":7653,"name":"Oasis Network","slug":"oasis-network","price":0.049570726614912484,"priceChangePercentage24h":-6.60924705,"priceChangePercentage7d":-6.4969269}],"relatedExchanges":[{"id":270,"name":"Binance","slug":"binance"},{"id":294,"name":"OKX","slug":"okx"},{"id":521,"name":"Bybit","slug":"bybit"},{"id":544,"name":"MEXC","slug":"mxc"},{"id":1563,"name":"BTCEX","slug":"btcex-exchange"}],"wallets":[{"id":9017,"name":"Ledger","tier":1,"url":"https://www.ledger.com/","chains":"BTC,ETH,NEO,ZEC,QTUM,BAN","types":"hardware","introduction":"","star":3,"security":4,"easyToUse":3,"decentration":false,"focusNumber":0,"rank":2,"logo":"9017.png","multipleChain":true},{"id":9020,"name":"Trezor","tier":1,"url":"https://www.trezor.io/","chains":"BTC,ETH,LTC,ETC,ZEC,AXE,ETZ","types":"hardware","introduction":"","star":2,"security":4,"easyToUse":3,"decentration":false,"focusNumber":0,"rank":1000004,"logo":"9020.png","multipleChain":true},{"id":9058,"name":"Math Wallet","url":"http://www.mathwallet.org/cn/","chains":"BTC,ETH,EOS,NEO,ONT,IRIS,EVT,ESN,YAS","types":"app,trade","introduction":"","star":2,"security":3,"easyToUse":3,"decentration":false,"focusNumber":2,"rank":1000005,"logo":"9058.png","multipleChain":true},{"id":9022,"name":"Trust Wallet","tier":1,"url":"https://www.trustwallet.com/","chains":"ETH","types":"app,trade","introduction":"","star":2,"security":3,"easyToUse":3,"decentration":true,"focusNumber":0,"rank":1000008,"logo":"9022.png","multipleChain":true},{"id":9061,"name":"BTC Wallet","url":"https://wallet.btc.com/#/setup/login","chains":"BTC,BCH","types":"app,pc","introduction":"","star":1.5,"security":2,"easyToUse":4,"decentration":false,"focusNumber":0,"rank":1000012,"logo":"9061.png","multipleChain":true},{"id":9042,"name":"Electrum","tier":1,"url":"https://electrum.org/","chains":"BTC","types":"pc","introduction":"","star":1,"security":2,"easyToUse":2,"decentration":false,"focusNumber":0,"rank":1000070,"logo":"9042.png","multipleChain":false},{"id":9016,"name":"Coinbase","tier":1,"url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","types":"app,pc,trade","introduction":"","star":3,"security":4,"easyToUse":1,"decentration":true,"focusNumber":1,"logo":"9016.png","multipleChain":false},{"id":9018,"name":"Cobo","tier":1,"url":"https://cobo.com/","chains":"BTC,ETH,XRP,LTC,BCH,BNB,EOS,DOGE,DASH,ETC,ZEC,FIRO?XZC)","types":"app,financing,hardware,trade","introduction":"","star":3,"security":4,"easyToUse":0,"decentration":true,"focusNumber":1000000,"logo":"9018.png","multipleChain":true},{"id":9053,"name":"HyperPay","url":"http://www.hyperpay.tech/","chains":"BTC,ETH,XRP,LTC,BCH,ADA,BSV,EOS,XTZ,VET,DOGE,NEO","types":"app,financing,hardware,trade","introduction":"","star":3,"security":3,"easyToUse":1,"decentration":true,"focusNumber":999999,"logo":"9053.png","multipleChain":true},{"id":9138,"name":"Safepal","url":"https://www.safepal.io/","chains":"DOT","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9138.png","multipleChain":false},{"id":9187,"name":"Edge","url":"https://edge.app/bitcoin-wallet/","chains":"","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9187.png","multipleChain":false},{"id":9188,"name":"Atomic wallet","url":"https://atomicwallet.io/","chains":"","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9188.png","multipleChain":false}],"isAudited":false,"holders":{"holderCount":40939464,"dailyActive":963625,"holderList":[{"address":"34xp4vRoCGJym3xR7yCVPFHoCNxv4Twseo","balance":252597.2294392,"share":1.2},{"address":"bc1qgdjqv0av3q56jvd82tkdjpy7gdp9ut8tlqmgrpmv24sq90ecnvqqjwvw97","balance":168009.98565831,"share":0.8},{"address":"1P5ZEDWTKTFGxQjZphgWPQUpe554WKDfHQ","balance":126341.5691884,"share":0.6},{"address":"3LYJfcfHPXYJreMsASk2jkn69LWEYKzexb","balance":116601.13654657,"share":0.56},{"address":"bc1qazcm763858nkj2dj986etajv6wquslv8uxwczt","balance":94643.29910722,"share":0.45},{"address":"37XuVSEpWW4trkfmvWzegTHQt7BdktSKUs","balance":94505.34101578,"share":0.45},{"address":"3M219KR5vEneNb47ewrPfWyb5jQ2DjxRP6","balance":87258.00000777,"share":0.42},{"address":"38UmuUqPCrFmQo4khkomQwZ4VbY2nZMJ67","balance":84067.0185053,"share":0.4},{"address":"1FeexV6bAHb8ybZjqQMjJrcCrHGW9sb6uF","balance":79957.21767036,"share":0.38},{"address":"bc1qa5wkgaew2dkv56kfvj49j0av5nml45x9ek9hz6","balance":69370.17657325,"share":0.33},{"address":"3Kzh9qAqVWQhEsfQz7zEQL1EuSx5tyNLNS","balance":64240.94935313,"share":0.31},{"address":"3FpYfDGJSdkMAvZvCrwPHDqdmGqUkTsJys","balance":55059.07778062,"share":0.26},{"address":"1LdRcdxfbSnmCYYNdeYpUnztiYzVfBEQeC","balance":53880.06074551,"share":0.26},{"address":"1AC4fMwgY8j9onSbXEWeH6Zan8QGMSdmtA","balance":51830.35999095,"share":0.25},{"address":"bc1qd4ysezhmypwty5dnw7c8nqy5h5nxg0xqsvaefd0qn5kq32vwnwqqgv4rzr","balance":45600.0001,"share":0.22},{"address":"1LruNZjwamWJXThX2Y8C2d47QqhAkkc5os","balance":44000.08618272,"share":0.21},{"address":"3Gpex6g5FPmYWm26myFq7dW12ntd8zMcCY","balance":40013.96039099,"share":0.19},{"address":"bc1q5shngj24323nsrmxv99st02na6srekfctt30ch","balance":40000.32768729,"share":0.19},{"address":"3LQUu4v9z6KNch71j7kbj8GPeAGUo1FW6a","balance":37926.97744959,"share":0.18},{"address":"bc1q7ydrtdn8z62xhslqyqtyt38mm4e2c4h3mxjkug","balance":36000.41000054,"share":0.17},{"address":"159QgP4Ewvadjc4HDpaaR6pir2R4ZfzVfQ","balance":33915.00117745,"share":0.16},{"address":"3LCGsSmfr24demGvriN4e3ft8wEcDuHFqh","balance":33859.42695251,"share":0.16},{"address":"3FupZp77ySr7jwoLYEJ9mwzJpvoNBXsBnE","balance":33798.65979247,"share":0.16},{"address":"12XqeqZRVkBDgmPLVY4ZC6Y4ruUUEug8Fx","balance":32354.00000564,"share":0.15},{"address":"bc1qx9t2l3pyny2spqpqlye8svce70nppwtaxwdrp4","balance":31643.38219915,"share":0.15},{"address":"3FHNBLobJnbCTFTVakh5TXmEneyf5PT61B","balance":31275.34585966,"share":0.15},{"address":"385cR5DM96n1HvBDMzLHPYcw89fZAXULJP","balance":31201.86148241,"share":0.15},{"address":"12ib7dApVFvg82TXKycWBNpN8kFyiAN1dr","balance":31000.07042388,"share":0.15},{"address":"14m3sd9HCCFJW4LymahJCKMabAxTK4DAqW","balance":29801.9995,"share":0.14},{"address":"19iqYbeATe4RxghQZJnYVFU4mjUUu76EA6","balance":28745.95143047,"share":0.14},{"address":"12tkqA9xSoowkzoERHMWNKsTey55YEBqkv","balance":28151.05856295,"share":0.13},{"address":"bc1qm34lsc65zpw79lxes69zkqmk6ee3ewf0j77s3h","balance":26897.09460052,"share":0.13},{"address":"17MWdxfjPYP2PYhdy885QtihfbW181r1rn","balance":24495.3504297,"share":0.12},{"address":"1aXzEKiDJKzkPxTZy9zGc3y1nCDwDPub2","balance":24180.51758452,"share":0.12},{"address":"19D5J8c59P2bAkWKvxSYw8scD3KUNWoZ1C","balance":23969.00154245,"share":0.11},{"address":"bc1qjysjfd9t9aspttpjqzv68k0ydpe7pvyd5vlyn37868473lell5tqkz456m","balance":22992.44907579,"share":0.11},{"address":"1932eKraQ3Ad9MeNBHb14WFQbNrLaKeEpT","balance":22899.99043553,"share":0.11},{"address":"1MDq7zyLw6oKichbFiDDZ3aaK59byc6CT8","balance":22400.00017757,"share":0.11},{"address":"3JZq4atUahhuA9rLhXLMhhTo133J9rF97j","balance":20452.239118,"share":0.1},{"address":"bc1qtw30nantkrh7y5ue73gm4mmy0zezfqxug3psr94sd967qwg7f76scfmr9p","balance":20136.23538292,"share":0.1},{"address":"3HSMPBUuAPQf6CU5B3qa6fALrrZXswHaF1","balance":20096.26950426,"share":0.1},{"address":"17rm2dvb439dZqyMe2d4D6AQJSgg6yeNRn","balance":20008.00192617,"share":0.1},{"address":"1PeizMg76Cf96nUQrYg8xuoZWLQozU5zGW","balance":19414.43070193,"share":0.09},{"address":"bc1q5pucatprjrqltdp58f92mhqkfuvwpa43vhsjwpxlryude0plzyhqjkqazp","balance":19263.157832,"share":0.09},{"address":"1CEHpeteegRks3L2co2usFAT8GTuX68MG","balance":19036.71271755,"share":0.09},{"address":"3DVJfEsDTPkGDvqPCLC41X85L1B1DQWDyh","balance":18904.11902923,"share":0.09},{"address":"3K5dmrkBMS8ZVgERMLwiw7PJuG8GWTbo8e","balance":18600.04653628,"share":0.09},{"address":"3H5JTt42K7RmZtromfTSefcMEFMMe18pMD","balance":16785.94812815,"share":0.08},{"address":"34HpHYiyQwg69gFmCq2BGHjF1DZnZnBeBP","balance":16306.5465148,"share":0.08},{"address":"39gUvGynQ7Re3i15G3J2gp9DEB9LnLFPMN","balance":16192.30979442,"share":0.08},{"address":"1GR9qNz7zgtaW5HwwVpEJWMnGWhsbsieCG","balance":15745.55600702,"share":0.07},{"address":"bc1q080rkmk3kj86pxvf5nkxecdrw6nrx3zzy9xl7q","balance":15276.124,"share":0.07},{"address":"38CtyFNNuih6FYdGxbLLBrWJcovwWnotZy","balance":15020.2743571,"share":0.07},{"address":"1KUr81aewyTFUfnq4ZrpePZqXixd59ToNn","balance":14999.99890399,"share":0.07},{"address":"3BMEXqGpG4FxBA1KWhRFufXfSTRgzfDBhJ","balance":14770.12560373,"share":0.07},{"address":"3EMVdMehEq5SFipQ5UfbsfMsH223sSz9A9","balance":14510.29179516,"share":0.07},{"address":"36rPiyFi4pZmnAyYbDTABqLN3WcWP6yJXS","balance":14500.44845109,"share":0.07},{"address":"15pqaBHFwFEphRqmXAPbs3QRLLPB7e2uMb","balance":14045.20893086,"share":0.07},{"address":"1BZaYtmXka1y3Byi2yvXCDG92Tjz7ecwYj","balance":14000.0007098,"share":0.07},{"address":"bc1qqn4q5yv7feltnsfwzxwm3fluryqqzhhp6457h6m4ytq7mauxlxgq872p5f","balance":13517.989018,"share":0.06},{"address":"bc1q4vxn43l44h30nkluqfxd9eckf45vr2awz38lwa","balance":13003.02066414,"share":0.06},{"address":"3ETUmNhL2JuCFFVNSpk8Bqx2eorxyP9FVh","balance":12649.43632855,"share":0.06},{"address":"3GWUKxq55XsQ7rkzbxAgfSyf6KHp8Ljh3R","balance":12000.00141297,"share":0.06},{"address":"bc1q4c8n5t00jmj8temxdgcc3t32nkg2wjwz24lywv","balance":11559.34043754,"share":0.06},{"address":"bc1qjd60xp53mdgcqylmrcgw8lgecam3uufmaqx8m43t2nncemsm5y0q40764f","balance":11406.38269636,"share":0.05},{"address":"1F34duy2eeMz5mSrvFepVzy7Y1rBsnAyWC","balance":10770.53469705,"share":0.05},{"address":"bc1q4ph3834lsfcx87k3hh3jmzkrfygthtswtpcjnst4dnjqfjvrsjfqznurmz","balance":10565.984902,"share":0.05},{"address":"31k2z8HocUWMCMXBkXREPiXNgK2fB3iLwo","balance":10542.4040651,"share":0.05},{"address":"bc1qhd0r5kh3u9mhac7de58qd2rdfx4kkv84kpx302","balance":10499.99923312,"share":0.05},{"address":"bc1qjh0akslml59uuczddqu0y4p3vj64hg5mc94c40","balance":10296.51456082,"share":0.05},{"address":"3B6aNLDyvTdcc8T14wdgACMM9x85wb1pN2","balance":10233.87968257,"share":0.05},{"address":"1f1miYFQWTzdLiCBxtHHnNiW7WAWPUccr","balance":10009.26280442,"share":0.05},{"address":"bc1qsxdxm0exqdsmnl9ejrz250xqxrxpxkgf5nhhtq","balance":10001.7407377,"share":0.05},{"address":"3JVWPAsAoJMpiRektGXM1RviyLgNDBs7Bh","balance":10001.02307254,"share":0.05},{"address":"bc1qtef0p08lputg4qazhx2md43ynhc9kp20pn297qnz68068d9z48asmemanj","balance":10001,"share":0.05},{"address":"1BAFWQhH9pNkz3mZDQ1tWrtKkSHVCkc3fV","balance":10000.07740276,"share":0.05},{"address":"14YK4mzJGo5NKkNnmVJeuEAQftLt795Gec","balance":10000.03454076,"share":0.05},{"address":"1Ki3WTEEqTLPNsN5cGTsMkL2sJ4m5mdCXT","balance":10000.02511674,"share":0.05},{"address":"1KbrSKrT3GeEruTuuYYUSQ35JwKbrAWJYm","balance":10000.01625412,"share":0.05},{"address":"1P1iThxBH542Gmk1kZNXyji4E4iwpvSbrt","balance":10000.01251028,"share":0.05},{"address":"12tLs9c9RsALt4ockxa1hB4iTCTSmxj2me","balance":10000.01132515,"share":0.05},{"address":"1ucXXZQSEf4zny2HRwAQKtVpkLPTUKRtt","balance":10000.01038295,"share":0.05},{"address":"1CPaziTqeEixPoSFtJxu74uDGbpEAotZom","balance":10000.01028219,"share":0.05},{"address":"1LfV1tSt3KNyHpFJnAzrqsLFdeD2EvU1MK","balance":10000.00411842,"share":0.05},{"address":"1EU2pMence1UfifCco2UHJCdoqorAtpT7","balance":9999.99964767,"share":0.05},{"address":"bc1qlkdlchlylfdkspvevnlqqlmt4l222hwva2z3n7","balance":9905.97138233,"share":0.05},{"address":"bc1qg6kqkkaexnxpvle8w3zy5j7w4k9uz5rqmrx5lw","balance":9904.96470901,"share":0.05},{"address":"bc1qqdykm85ycxjqjh5hrkwmewts02mm6ku5rlck3m","balance":9904.34110371,"share":0.05},{"address":"bc1qgc5h9vz0zp4cmlxuw0h6jgryetq08e4twen03f","balance":9903.45878492,"share":0.05},{"address":"bc1qxv55wuzz4qsfgss3uq2zwg5y88d7qv5hg67d2d","balance":9901.35875227,"share":0.05},{"address":"bc1qmjpguunz9lc7h6zf533wtjc70ync94ptnrjqmk","balance":9900.64196062,"share":0.05},{"address":"bc1qyr9dsfyst3epqycghpxshfmgy8qfzadfhp8suk","balance":9900.45178622,"share":0.05},{"address":"bc1q8qg2eazryu9as20k3hveuvz43thp200g7nw7qy","balance":9900.09834101,"share":0.05},{"address":"bc1q4ffskt6879l4ewffrrflpykvphshl9la4q037h","balance":9895.36977012,"share":0.05},{"address":"134ooU6EQmCFFzEPN7yga3S1XikcBtynco","balance":9866.70234044,"share":0.05},{"address":"3265tcUcp8dBhBBwp4rKN3iyUptuHkzMq7","balance":9758.56208281,"share":0.05},{"address":"17rVQwoL5v18KfoQJNMMoMBm3rDjodxw1m","balance":9739.7634458,"share":0.05},{"address":"1MYv4C4hZ7hC5sbHrPkzvmNoozQgnHKeAU","balance":9680.7808995,"share":0.05},{"address":"35pgGeez3ou6ofrpjt8T7bvC9t6RrUK4p6","balance":9671.09042391,"share":0.05},{"address":"18Ayw3caz2xGDhTfz1nJxLw1NURPtBNJnn","balance":9661.1755438,"share":0.05}],"topTenHolderRatio":5.59,"topTwentyHolderRatio":7.83,"topFiftyHolderRatio":11.37,"topHundredHolderRatio":14.1},"selfReportedTags":[],"dateLaunched":""},"trendingList":[{"id":4172,"dataType":2,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","rank":210,"status":"active","marketCap":874661174.09,"selfReportedMarketCap":0,"priceChange":{"price":0.00013343433345382004,"priceChange24h":47.32947326,"priceChange7d":132.33879405,"priceChange30d":-5.9734019,"volume24h":1006723756.2512603}},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":15,"status":"active","marketCap":5381539475.68,"selfReportedMarketCap":0,"priceChange":{"price":0.000009801310127124009,"priceChange24h":-10.460635,"priceChange7d":-6.1759241,"priceChange30d":-16.9211177,"volume24h":516028838.0586492}},{"id":7129,"dataType":2,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","rank":53,"status":"active","marketCap":785078736.92,"selfReportedMarketCap":0,"priceChange":{"price":0.07656074692500273,"priceChange24h":186.2971103,"priceChange7d":827.19966098,"priceChange30d":190.06750866,"volume24h":413106671.782299}},{"id":18069,"dataType":2,"name":"STEPN","symbol":"GMT","slug":"green-metaverse-token","rank":71,"status":"active","marketCap":520931860.62,"selfReportedMarketCap":0,"priceChange":{"price":0.8682197676931623,"priceChange24h":-10.34284336,"priceChange7d":13.25680386,"priceChange30d":-26.27024526,"volume24h":314043533.20282614}},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":382841238592.08,"selfReportedMarketCap":0,"priceChange":{"price":20064.738950230163,"priceChange24h":-4.35656857,"priceChange7d":-1.96457233,"priceChange30d":-34.22970074,"volume24h":24911096523.478333}}],"alexandriaArticles":[{"title":"Compass Mining CEO Resigns After 'Multiple Setbacks and Disappointments'","url":"https://coinmarketcap.com/alexandria/article/compass-mining-ceo-resigns-after-multiple-setbacks-and-disappointments","likes":0,"publishedOn":"2022-06-29T12:06:49.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/320f4b94e04943e481aeffe876d2a3f9.jpg"},{"title":"CoinMarketCap News, June 24: Can DeFi Keep Recovering from Financially Devastating Hacks? ","url":"https://coinmarketcap.com/alexandria/article/coinmarketcap-news-june-24-can-defi-keep-recovering-from-financially-devastating-hacks","likes":5,"publishedOn":"2022-06-24T13:34:33.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/f3c5c9ccdfa049df99e3c8c4e64cc482.jpg"},{"title":"Podcast: Another Day, Another $100M Hack — What's Going on with Horizon? ","url":"https://coinmarketcap.com/alexandria/article/podcast-another-day-another-100m-hack-what-s-going-on-with-horizon","likes":2,"publishedOn":"2022-06-24T13:14:20.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/da85423a4710487fac9e4ca9a87aa222.png"},{"title":"John McAfee's Body Still in Spanish Morgue, One Year After He Was Found Dead in Jail Cell","url":"https://coinmarketcap.com/alexandria/article/john-mcafee-s-body-still-in-spanish-morgue-one-year-after-he-was-found-dead-in-jail-cell","likes":3,"publishedOn":"2022-06-24T08:04:56.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/6cc5f3f360864fba9e4f03a47f413824.jpg"},{"title":"Bitcoin May Stay Below All-Time High for Next Two Years, Binance's CEO Warns","url":"https://coinmarketcap.com/alexandria/article/bitcoin-may-stay-below-all-time-high-for-next-two-years-binance-s-ceo-warns","likes":7,"publishedOn":"2022-06-24T07:12:15.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/7395c885b23a477e9cb68f3cfa998cdd.png"}],"defaultAlexandriaArticles":false,"isMobileView":false,"gaPageviewProps":{"section":"Cryptocurrency Details","subSection":"Currencies Historical Data"},"hasAirdrop":false,"hasProjectinfo":true,"hasPricePredictionData":true,"namespacesRequired":["common","coin-detail-page"],"slug":"bitcoin","fiatPage":false,"mainAccount":{"nickname":"CoinMarketCap","handle":"CoinMarketCap","avatarId":"621c22097aafe46422aa1161","createdTime":"1639224157447","type":2,"status":0,"biography":"The world's most trusted cryptocurrency data authority","originalBiography":"[[{\"type\":\"text\",\"content\":\"The world's most trusted cryptocurrency data authority\"}]]","currencies":[],"birthDate":"1368025200000","websiteLink":"https://linktr.ee/CoinMarketCapOfficial","authType":1,"announceType":0,"guid":"24013915"},"fiatPrice":"","appCurrency":"usd","hasGravityEnabled":true,"hideLayout":false,"noTvSymbol":false,"reqLang":"en","globalMetrics":{"numCryptocurrencies":20058,"numMarkets":59678,"activeExchanges":511,"marketCap":897636415117.9015,"marketCapChange":-5.124984,"totalVol":63204249682.75,"stablecoinVol":57903053998.23245,"stablecoinChange":7.108113312816,"totalVolChange":5.77378,"defiVol":6886568063.716745,"defiChange":13.827676470906,"defiMarketCap":42623469926.693085,"derivativesVol":145203071646.44714,"derivativeChange":6.178194944221,"btcDominance":42.635069468212,"btcDominanceChange":0.319704138212,"ethDominance":15.090789766027,"etherscanGas":{"lastBlock":"15045038","slowPrice":"22","slowConfirmationTime":"615","standardPrice":"23","standardConfirmationTime":"195","fastPrice":"28","fastConfirmationTime":"45"}},"dailyVideos":[{"url":"https://youtu.be/W6VBf9qD35A","date":"2022-05-12T00:00:00.000Z"}],"pageSize":100},"theme":"DAY","getInitialStart":1656506391894,"getInitialEnd":1656506392004,"dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"numCryptocurrencies":20058,"numMarkets":59678,"activeExchanges":511,"marketCap":897636415117.9015,"marketCapChange":-5.124984,"totalVol":63204249682.75,"stablecoinVol":57903053998.23245,"stablecoinChange":7.108113312816,"totalVolChange":5.77378,"defiVol":6886568063.716745,"defiChange":13.827676470906,"defiMarketCap":42623469926.693085,"derivativesVol":145203071646.44714,"derivativeChange":6.178194944221,"btcDominance":42.635069468212,"btcDominanceChange":0.319704138212,"ethDominance":15.090789766027,"etherscanGas":{"lastBlock":"15045038","slowPrice":"22","slowConfirmationTime":"615","standardPrice":"23","standardConfirmationTime":"195","fastPrice":"28","fastConfirmationTime":"45"}},"dataUpdateCount":97,"dataUpdatedAt":1656506392004,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["global-metric"],"queryHash":"[\"global-metric\"]"}]},"initialState":"{\"app\":{\"locale\":\"en-US\",\"theme\":\"DAY\",\"lang\":\"en\",\"country\":\"\",\"currency\":{\"id\":2781,\"name\":\"United States Dollar\",\"symbol\":\"usd\",\"token\":\"$\"},\"bottomBannerHeights\":{},\"browser\":{},\"window\":{\"width\":0,\"height\":0,\"isNarrowLayout\":false},\"modal\":{\"instance\":0,\"data\":{}},\"message\":\"\",\"isInApp\":false},\"cryptocurrency\":{\"listingLatest\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[],\"filters\":{},\"totalItems\":0},\"ItemKeyMap\":{},\"quoteKey\":[],\"listingHistorical\":{\"data\":[],\"page\":1,\"sort\":\"\",\"sortDirection\":\"\"},\"new\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"watchlist\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"map\":{\"data\":[],\"slugMap\":{}},\"info\":{},\"prices\":{},\"quotesLatest\":{},\"quotesHistorical\":{\"loading\":true},\"ohlcvHistorical\":{},\"marketPairsLatest\":{\"data\":{}},\"pricePerformanceStatsLatest\":{\"data\":{}},\"topDerivatives\":[],\"yieldFarmingRankingLatest\":{\"filterKey\":\"\"},\"gainersLosers\":{\"gainers\":[],\"losers\":[],\"sortGainers\":\"\",\"sortDirectionGainers\":\"\",\"sortLosers\":\"\",\"sortDirectionLosers\":\"\"},\"trendingCoins\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"mostViewed\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"spotlight\":{\"data\":{}},\"gravityRecommend\":{\"data\":{}},\"quotes\":{\"1\":{\"id\":1,\"symbol\":\"BTC\",\"p\":20027.27354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300},\"1027\":{\"id\":1027,\"symbol\":\"ETH\",\"p\":1112.0565565505312,\"p1h\":-0.540235,\"p24h\":-9.23822062,\"p7d\":1.73246553,\"p30d\":-40.8301272,\"p60d\":-60.71089513,\"p90d\":-67.60766895,\"t\":1656506391916,\"v\":14769798534.097055,\"vol24hpc\":6.9698,\"mc\":135510021783.91,\"mc24hpc\":-8.6807,\"fmc24hpc\":-8.69,\"ts\":121342598.749},\"2781\":{\"id\":2781,\"symbol\":\"USD\",\"p\":1,\"p1h\":0,\"p24h\":0,\"p7d\":0,\"p30d\":0,\"p60d\":0,\"p90d\":0,\"t\":1656506391916},\"9022\":{\"id\":9022,\"symbol\":\"SATS\",\"p\":0.0002002727354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300,\"name\":\"Satoshi\",\"token\":\"SATS\",\"rate\":100000000},\"9023\":{\"id\":9023,\"symbol\":\"BITS\",\"p\":0.02002727354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300,\"name\":\"Bits\",\"token\":\"BITS\",\"rate\":1000000}}},\"exchange\":{\"map\":{\"data\":[]},\"info\":{},\"quotesLatest\":{},\"marketPairsLatest\":{\"data\":{}},\"fiatOnRamp\":{\"activeSection\":null,\"selectedCrypto\":null,\"availableCurrencies\":[\"USD\",\"EUR\",\"GBP\",\"NGN\",\"RUB\"],\"selectedCurrency\":\"USD\",\"orderBy\":\"price\",\"order\":\"asc\",\"tableData\":[]}},\"globalMetrics\":{\"quotesHistorical\":{},\"trendingSearch\":[],\"categoriesList\":[]},\"watchlist\":{\"loaded\":false,\"data\":[],\"onboarding\":[],\"import\":null,\"counts\":{\"isLoading\":false,\"data\":{}}},\"user\":{\"data\":null,\"isLoading\":false,\"isLoaded\":true,\"loginModal\":\"\",\"loginContinue\":null},\"notification\":{\"cardsData\":[{\"id\":\"613f25cbef9a5a001905f323\",\"title\":\"Crypto Deep Dive\",\"message\":\"What is Crypto Lending?\",\"position\":1,\"url\":\"https://www.youtube.com/embed/zZmZ8Di9uLc?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"video\":\"https://www.youtube.com/embed/zZmZ8Di9uLc?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/613f25cbef9a5a001905f323/img/1656347478649_What-is-Crypto-Lending-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/613f25cbef9a5a001905f323/thumbnail/1656347478057_What-is-Crypto-Lending-280x136.jpg\"},{\"id\":\"61eaf7492f29840013760da4\",\"title\":\"CMC-Community Spotlight \",\"message\":\"Klaytn \u0026 NFTb: Metaverse Incubation\",\"position\":2,\"url\":\"https://coinmarketcap.com/gravity/articles/30510\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61eaf7492f29840013760da4/img/1656483846886_Klaytn-Spotlight-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61eaf7492f29840013760da4/thumbnail/1656483847279_Klaytn Spotlight 64x64.jpg\"},{\"id\":\"613ff90685133600192a3b73\",\"title\":\"Crypto Espresso \",\"message\":\"FTX Buying Robinhood?\",\"position\":3,\"url\":\"https://coinmarketcap.com/alexandria/article/coinmarketcap-news-june-20-bukele-assures-bitcoiners-as-musk-winds-up-man-suing-him-for-258-billion\",\"video\":\"https://www.youtube.com/embed/BXB4A50uYYk?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/613ff90685133600192a3b73/img/1656439453742_June-28-Daily-Thumbnail-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/613ff90685133600192a3b73/thumbnail/1656439453729_June-28-Daily-Thumbnail-280x136.jpg\"},{\"id\":\"611521ecc3074e0013b0c4a9\",\"title\":\"Free Airdrop!\",\"message\":\"Join the \\\"OwlDAO\\\" Token Airdrop!\",\"position\":4,\"url\":\"https://coinmarketcap.com/currencies/owldao/airdrop/\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/611521ecc3074e0013b0c4a9/img/1656413139776_telegram-cloud-document-5-6185777135681013143.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/611521ecc3074e0013b0c4a9/thumbnail/1656413139690_OwlDAO banner-64x64 (2).png\"},{\"id\":\"6115224cb91ba00012e951d7\",\"title\":\"Learn About Cryptos!\",\"message\":\"Learn About +28 Crypto Project Now!\",\"position\":5,\"url\":\"https://coinmarketcap.com/earn/\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/6115224cb91ba00012e951d7/img/1656033739021_Learn-and-Earn-280x136.jpeg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/6115224cb91ba00012e951d7/thumbnail/1656033739011_Learn-and-Earn-64x64.jpeg\"},{\"id\":\"611522c732a47c001239468a\",\"title\":\"Self Reporting\",\"message\":\"Self-Reporting Dashboard (SRD)\",\"position\":6,\"url\":\"https://coinmarketcap.com/alexandria/article/onboard-your-project-to-the-self-reporting-dashboard-srd\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/611522c732a47c001239468a/img/1647313709257_Webp.net-compress-image (4).jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/611522c732a47c001239468a/thumbnail/1647313708534_SRD Banner 64x64.png\"},{\"id\":\"61152358029ab00019681d99\",\"title\":\"CoinMarketCap Portfolio\",\"message\":\"Track Your Token Profits!\",\"position\":7,\"url\":\"https://coinmarketcap.com/alexandria/landing/portfolio-tracker\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61152358029ab00019681d99/img/1652808094126_Frame 3.png\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61152358029ab00019681d99/thumbnail/1652808093292_Frame 4.png\"},{\"id\":\"61152481ad8e1000124fc878\",\"title\":\"API Sponsorship\",\"message\":\"Get Free CoinMarketCap API\",\"position\":8,\"url\":\"https://coinmarketcap.com/alexandria/article/join-coinmarketcap-s-new-free-api-scholarship-program\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61152481ad8e1000124fc878/img/1639738636872_Free-API-Sponsorship-Program-(updated)-280x136.png\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61152481ad8e1000124fc878/thumbnail/1639738637416_Free-API-Sponsorship-Program-(updated)-64x64.png\"}]},\"sponsoredAds\":{}}"},"page":"/currencies","query":{"cryptocurrencySlug":"bitcoin","section":"historical-data"},"buildId":"224f5ba4","assetPrefix":"https://s2.coinmarketcap.com","runtimeConfig":{"localeSubpaths":{"bg":"bg","cs":"cs","da":"da","de":"de","el":"el","es":"es","fi":"fi","fr":"fr","hi":"hi","hu":"hu","id":"id","it":"it","ja":"ja","ko":"ko","nl":"nl","no":"no","pl":"pl","pt-br":"pt-br","ro":"ro","ru":"ru","sk":"sk","sv":"sv","th":"th","tr":"tr","uk":"uk","vi":"vi","zh-tw":"zh-tw","zh":"zh"}},"isFallback":false,"customServer":true,"gip":true,"appGip":true,"scriptLoader":[]}
 </script>
 <div class="gravity-recaptcha-container" style="width:100vw;height:100vh;display:none;position:fixed;left:0;top:0">
 </div>
 <script data-nscript="afterInteractive">
  window.hj = window.hj||function(){(hj.q=hj.q||[]).push(arguments)};
    window.dataLayer = window.dataLayer || [];
    window.dataLayer.push({ "appType": "nextjs" });
    (function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src='//www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);})(window,document,'script','dataLayer','GTM-MNVXW26');
 </script>
 <next-route-announcer>
  <p aria-live="assertive" id="__next-route-announcer__" role="alert" style="border: 0px; clip: rect(0px, 0px, 0px, 0px); height: 1px; margin: -1px; overflow: hidden; padding: 0px; position: absolute; width: 1px; white-space: nowrap; overflow-wrap: normal;">
  </p>
 </next-route-announcer>
 <script id="" type="text/javascript">
  !function(d,e,f,a,b,c){d.twq||(a=d.twq=function(){a.exe?a.exe.apply(a,arguments):a.queue.push(arguments)},a.version="1.1",a.queue=[],b=e.createElement(f),b.async=!0,b.src="//static.ads-twitter.com/uwt.js",c=e.getElementsByTagName(f)[0],c.parentNode.insertBefore(b,c))}(window,document,"script");twq("init","o5ryg");twq("track","PageView");
 </script>
 <script data-nscript="lazyOnload">
  if (window.dataLayer) {
  window.dataLayer.push({ event: 'lazyOnload' });
} else {
  window.dataLayer = [{ event: 'lazyOnload' }];
}
 </script>
 <script id="" type="text/javascript">
  setTimeout(function(){!function(b,e,f,g,a,c,d){b.fbq||(a=b.fbq=function(){a.callMethod?a.callMethod.apply(a,arguments):a.queue.push(arguments)},b._fbq||(b._fbq=a),a.push=a,a.loaded=!0,a.version="2.0",a.queue=[],c=e.createElement(f),c.defer=!0,c.src=g,d=e.getElementsByTagName(f)[0],d.parentNode.insertBefore(c,d))}(window,document,"script","https://connect.facebook.net/en_US/fbevents.js");fbq("dataProcessingOptions",["LDU"],0,0);fbq("init","252996273495174");fbq("init","2401726993442574");fbq("track",
"PageView")},4E3);
 </script>
 <div style="position: absolute; top: 0px; left: 0px; width: 100%;">
  <div>
   <div class="rc-tooltip rc-tooltip-placement-right rc-tooltip-hidden" style="left: 84px; top: 29203px;">
    <div class="rc-tooltip-content">
     <div class="rc-tooltip-arrow">
     </div>
     <div class="rc-tooltip-inner" role="tooltip">
      <span class="xahu3l-3 eZuseW">
       View daily news recap
      </span>
     </div>
    </div>
   </div>
  </div>
 </div>
</body>
In [5]:
#Highlight which part of this code I consider for a table

print(soup.find('tbody'))
<tbody><tr><td style="text-align: left;">Jun 28, 2022</td><td>$20,731.54</td><td>$21,164.42</td><td>$20,228.81</td><td>$20,280.64</td><td>$21,381,535,161</td><td style="text-align: right;">$386,949,194,398</td></tr><tr><td style="text-align: left;">Jun 27, 2022</td><td>$21,028.24</td><td>$21,478.09</td><td>$20,620.20</td><td>$20,735.48</td><td>$20,965,695,707</td><td style="text-align: right;">$395,606,854,741</td></tr><tr><td style="text-align: left;">Jun 26, 2022</td><td>$21,496.49</td><td>$21,783.72</td><td>$21,016.27</td><td>$21,027.30</td><td>$18,027,170,497</td><td style="text-align: right;">$401,157,940,864</td></tr><tr><td style="text-align: left;">Jun 25, 2022</td><td>$21,233.61</td><td>$21,520.91</td><td>$20,964.59</td><td>$21,502.34</td><td>$18,372,538,715</td><td style="text-align: right;">$410,202,265,385</td></tr><tr><td style="text-align: left;">Jun 24, 2022</td><td>$21,084.65</td><td>$21,472.92</td><td>$20,777.51</td><td>$21,231.66</td><td>$24,957,784,918</td><td style="text-align: right;">$405,018,505,024</td></tr><tr><td style="text-align: left;">Jun 23, 2022</td><td>$19,986.61</td><td>$21,135.76</td><td>$19,950.12</td><td>$21,085.88</td><td>$26,188,097,173</td><td style="text-align: right;">$402,219,959,761</td></tr><tr><td style="text-align: left;">Jun 22, 2022</td><td>$20,719.41</td><td>$20,835.75</td><td>$19,848.08</td><td>$19,987.03</td><td>$28,574,793,478</td><td style="text-align: right;">$381,240,087,224</td></tr><tr><td style="text-align: left;">Jun 21, 2022</td><td>$20,594.29</td><td>$21,620.63</td><td>$20,415.06</td><td>$20,710.60</td><td>$28,970,212,744</td><td style="text-align: right;">$395,025,644,880</td></tr><tr><td style="text-align: left;">Jun 20, 2022</td><td>$20,553.37</td><td>$20,913.32</td><td>$19,689.17</td><td>$20,599.54</td><td>$30,818,458,597</td><td style="text-align: right;">$392,888,024,959</td></tr><tr><td style="text-align: left;">Jun 19, 2022</td><td>$19,010.90</td><td>$20,683.82</td><td>$18,067.15</td><td>$20,553.27</td><td>$35,329,942,625</td><td style="text-align: right;">$391,988,917,194</td></tr><tr><td style="text-align: left;">Jun 18, 2022</td><td>$20,473.42</td><td>$20,736.04</td><td>$17,708.62</td><td>$19,017.64</td><td>$42,009,436,760</td><td style="text-align: right;">$362,685,324,229</td></tr><tr><td style="text-align: left;">Jun 17, 2022</td><td>$20,385.72</td><td>$21,243.31</td><td>$20,326.52</td><td>$20,471.48</td><td>$27,132,421,514</td><td style="text-align: right;">$390,391,528,176</td></tr><tr><td style="text-align: left;">Jun 16, 2022</td><td>$22,576.31</td><td>$22,868.92</td><td>$20,265.23</td><td>$20,381.65</td><td>$31,183,975,654</td><td style="text-align: right;">$388,664,840,557</td></tr><tr><td style="text-align: left;">Jun 15, 2022</td><td>$22,196.73</td><td>$22,642.67</td><td>$20,178.38</td><td>$22,572.84</td><td>$54,912,007,015</td><td style="text-align: right;">$430,432,160,006</td></tr><tr><td style="text-align: left;">Jun 14, 2022</td><td>$22,487.99</td><td>$23,018.95</td><td>$20,950.82</td><td>$22,206.79</td><td>$50,913,575,242</td><td style="text-align: right;">$423,429,131,864</td></tr><tr><td style="text-align: left;">Jun 13, 2022</td><td>$26,737.58</td><td>$26,795.59</td><td>$22,141.26</td><td>$22,487.39</td><td>$68,204,556,440</td><td style="text-align: right;">$428,759,852,105</td></tr><tr><td style="text-align: left;">Jun 12, 2022</td><td>$28,373.51</td><td>$28,502.69</td><td>$26,762.65</td><td>$26,762.65</td><td>$34,163,220,274</td><td style="text-align: right;">$510,252,464,821</td></tr><tr><td style="text-align: left;">Jun 11, 2022</td><td>$29,084.67</td><td>$29,401.92</td><td>$28,236.21</td><td>$28,360.81</td><td>$27,246,574,439</td><td style="text-align: right;">$540,698,499,860</td></tr><tr><td style="text-align: left;">Jun 10, 2022</td><td>$30,110.33</td><td>$30,245.81</td><td>$28,978.15</td><td>$29,083.80</td><td>$29,867,476,527</td><td style="text-align: right;">$554,455,834,486</td></tr><tr><td style="text-align: left;">Jun 09, 2022</td><td>$30,215.28</td><td>$30,609.31</td><td>$30,020.26</td><td>$30,112.00</td><td>$21,692,004,719</td><td style="text-align: right;">$574,029,141,739</td></tr><tr><td style="text-align: left;">Jun 08, 2022</td><td>$31,151.48</td><td>$31,253.69</td><td>$29,944.40</td><td>$30,214.36</td><td>$30,242,059,107</td><td style="text-align: right;">$575,953,219,488</td></tr><tr><td style="text-align: left;">Jun 07, 2022</td><td>$31,371.74</td><td>$31,489.68</td><td>$29,311.68</td><td>$31,155.48</td><td>$40,770,974,039</td><td style="text-align: right;">$593,857,882,017</td></tr><tr><td style="text-align: left;">Jun 06, 2022</td><td>$29,910.28</td><td>$31,693.29</td><td>$29,894.19</td><td>$31,370.67</td><td>$31,947,336,829</td><td style="text-align: right;">$597,927,548,347</td></tr><tr><td style="text-align: left;">Jun 05, 2022</td><td>$29,835.12</td><td>$30,117.74</td><td>$29,574.45</td><td>$29,906.66</td><td>$17,264,085,441</td><td style="text-align: right;">$569,996,838,237</td></tr><tr><td style="text-align: left;">Jun 04, 2022</td><td>$29,706.14</td><td>$29,930.56</td><td>$29,500.01</td><td>$29,832.91</td><td>$16,588,370,958</td><td style="text-align: right;">$568,564,420,350</td></tr><tr><td style="text-align: left;">Jun 03, 2022</td><td>$30,467.81</td><td>$30,633.03</td><td>$29,375.69</td><td>$29,704.39</td><td>$26,175,547,452</td><td style="text-align: right;">$566,088,081,691</td></tr><tr><td style="text-align: left;">Jun 02, 2022</td><td>$29,794.89</td><td>$30,604.73</td><td>$29,652.70</td><td>$30,467.49</td><td>$29,083,562,061</td><td style="text-align: right;">$580,603,466,872</td></tr><tr><td style="text-align: left;">Jun 01, 2022</td><td>$31,792.55</td><td>$31,957.28</td><td>$29,501.59</td><td>$29,799.08</td><td>$41,135,817,341</td><td style="text-align: right;">$567,842,680,886</td></tr><tr><td style="text-align: left;">May 31, 2022</td><td>$31,723.87</td><td>$32,249.86</td><td>$31,286.15</td><td>$31,792.31</td><td>$33,538,210,634</td><td style="text-align: right;">$605,797,887,876</td></tr><tr><td style="text-align: left;">May 30, 2022</td><td>$29,443.37</td><td>$31,949.63</td><td>$29,303.57</td><td>$31,726.39</td><td>$39,277,993,274</td><td style="text-align: right;">$604,513,442,526</td></tr><tr><td style="text-align: left;">May 29, 2022</td><td>$29,019.87</td><td>$29,498.01</td><td>$28,841.11</td><td>$29,445.96</td><td>$18,093,886,409</td><td style="text-align: right;">$561,034,743,433</td></tr><tr><td style="text-align: left;">May 28, 2022</td><td>$28,842.10</td><td>$29,135.92</td><td>$28,554.57</td><td>$29,023.49</td><td>$19,252,320,708</td><td style="text-align: right;">$552,958,193,308</td></tr><tr><td style="text-align: left;">May 27, 2022</td><td>$29,251.14</td><td>$29,346.94</td><td>$28,326.61</td><td>$28,627.57</td><td>$36,582,005,748</td><td style="text-align: right;">$545,388,222,664</td></tr><tr><td style="text-align: left;">May 26, 2022</td><td>$29,564.78</td><td>$29,834.16</td><td>$28,261.91</td><td>$29,267.22</td><td>$36,774,325,352</td><td style="text-align: right;">$557,547,946,793</td></tr><tr><td style="text-align: left;">May 25, 2022</td><td>$29,653.14</td><td>$30,157.78</td><td>$29,384.95</td><td>$29,562.36</td><td>$27,525,063,551</td><td style="text-align: right;">$563,145,244,692</td></tr><tr><td style="text-align: left;">May 24, 2022</td><td>$29,101.13</td><td>$29,774.35</td><td>$28,786.59</td><td>$29,655.59</td><td>$26,616,506,245</td><td style="text-align: right;">$564,895,173,841</td></tr><tr><td style="text-align: left;">May 23, 2022</td><td>$30,309.40</td><td>$30,590.59</td><td>$28,975.56</td><td>$29,098.91</td><td>$31,483,454,557</td><td style="text-align: right;">$554,268,758,109</td></tr><tr><td style="text-align: left;">May 22, 2022</td><td>$29,432.47</td><td>$30,425.86</td><td>$29,275.18</td><td>$30,323.72</td><td>$21,631,532,270</td><td style="text-align: right;">$577,568,895,836</td></tr><tr><td style="text-align: left;">May 21, 2022</td><td>$29,199.86</td><td>$29,588.87</td><td>$29,027.39</td><td>$29,432.23</td><td>$17,274,840,442</td><td style="text-align: right;">$560,565,793,082</td></tr><tr><td style="text-align: left;">May 20, 2022</td><td>$30,311.12</td><td>$30,664.98</td><td>$28,793.61</td><td>$29,200.74</td><td>$30,749,382,605</td><td style="text-align: right;">$556,131,920,269</td></tr><tr><td style="text-align: left;">May 19, 2022</td><td>$28,720.36</td><td>$30,430.75</td><td>$28,708.96</td><td>$30,314.33</td><td>$33,773,447,707</td><td style="text-align: right;">$577,316,228,899</td></tr><tr><td style="text-align: left;">May 18, 2022</td><td>$30,424.48</td><td>$30,618.72</td><td>$28,720.27</td><td>$28,720.27</td><td>$31,285,268,319</td><td style="text-align: right;">$546,936,441,380</td></tr><tr><td style="text-align: left;">May 17, 2022</td><td>$29,862.41</td><td>$30,694.49</td><td>$29,570.30</td><td>$30,425.86</td><td>$29,101,473,475</td><td style="text-align: right;">$579,391,415,566</td></tr><tr><td style="text-align: left;">May 16, 2022</td><td>$31,304.37</td><td>$31,305.34</td><td>$29,251.89</td><td>$29,862.92</td><td>$32,613,897,286</td><td style="text-align: right;">$568,643,328,349</td></tr><tr><td style="text-align: left;">May 15, 2022</td><td>$30,098.59</td><td>$31,308.19</td><td>$29,527.74</td><td>$31,305.11</td><td>$25,835,372,065</td><td style="text-align: right;">$596,074,575,228</td></tr><tr><td style="text-align: left;">May 14, 2022</td><td>$29,285.64</td><td>$30,192.80</td><td>$28,702.91</td><td>$30,101.27</td><td>$28,579,868,620</td><td style="text-align: right;">$573,129,618,195</td></tr><tr><td style="text-align: left;">May 13, 2022</td><td>$29,030.91</td><td>$30,924.80</td><td>$28,782.33</td><td>$29,283.10</td><td>$42,841,124,537</td><td style="text-align: right;">$557,525,025,253</td></tr><tr><td style="text-align: left;">May 12, 2022</td><td>$28,936.73</td><td>$30,032.44</td><td>$26,350.49</td><td>$29,047.75</td><td>$66,989,173,272</td><td style="text-align: right;">$553,017,241,735</td></tr><tr><td style="text-align: left;">May 11, 2022</td><td>$31,016.18</td><td>$32,013.40</td><td>$28,170.41</td><td>$28,936.36</td><td>$70,388,855,818</td><td style="text-align: right;">$550,870,071,634</td></tr><tr><td style="text-align: left;">May 10, 2022</td><td>$30,273.65</td><td>$32,596.31</td><td>$29,944.80</td><td>$31,022.91</td><td>$59,811,038,817</td><td style="text-align: right;">$590,565,398,299</td></tr><tr><td style="text-align: left;">May 09, 2022</td><td>$34,060.02</td><td>$34,222.07</td><td>$30,296.95</td><td>$30,296.95</td><td>$63,355,494,961</td><td style="text-align: right;">$576,716,899,023</td></tr><tr><td style="text-align: left;">May 08, 2022</td><td>$35,502.94</td><td>$35,502.94</td><td>$33,878.96</td><td>$34,059.26</td><td>$36,763,041,910</td><td style="text-align: right;">$648,302,121,215</td></tr><tr><td style="text-align: left;">May 07, 2022</td><td>$36,042.50</td><td>$36,129.93</td><td>$34,940.82</td><td>$35,501.95</td><td>$24,375,896,406</td><td style="text-align: right;">$675,729,532,874</td></tr><tr><td style="text-align: left;">May 06, 2022</td><td>$36,573.18</td><td>$36,624.36</td><td>$35,482.13</td><td>$36,040.92</td><td>$37,795,577,489</td><td style="text-align: right;">$685,953,792,236</td></tr><tr><td style="text-align: left;">May 05, 2022</td><td>$39,695.75</td><td>$39,789.28</td><td>$35,856.52</td><td>$36,575.14</td><td>$43,106,256,317</td><td style="text-align: right;">$696,088,266,356</td></tr><tr><td style="text-align: left;">May 04, 2022</td><td>$37,748.01</td><td>$39,902.95</td><td>$37,732.06</td><td>$39,698.37</td><td>$36,754,404,490</td><td style="text-align: right;">$755,491,473,700</td></tr><tr><td style="text-align: left;">May 03, 2022</td><td>$38,528.11</td><td>$38,629.99</td><td>$37,585.62</td><td>$37,750.45</td><td>$27,326,943,244</td><td style="text-align: right;">$718,385,701,943</td></tr><tr><td style="text-align: left;">May 02, 2022</td><td>$38,472.19</td><td>$39,074.97</td><td>$38,156.56</td><td>$38,529.33</td><td>$32,922,642,426</td><td style="text-align: right;">$733,170,725,791</td></tr><tr><td style="text-align: left;">May 01, 2022</td><td>$37,713.27</td><td>$38,627.86</td><td>$37,585.79</td><td>$38,469.09</td><td>$27,002,760,110</td><td style="text-align: right;">$731,986,764,312</td></tr><tr><td style="text-align: left;">Apr 30, 2022</td><td>$38,605.86</td><td>$38,771.21</td><td>$37,697.94</td><td>$37,714.88</td><td>$23,895,713,731</td><td style="text-align: right;">$717,596,901,509</td></tr><tr><td style="text-align: left;">Apr 29, 2022</td><td>$39,768.62</td><td>$39,887.27</td><td>$38,235.54</td><td>$38,609.82</td><td>$30,882,994,649</td><td style="text-align: right;">$734,589,762,490</td></tr><tr><td style="text-align: left;">Apr 28, 2022</td><td>$39,241.43</td><td>$40,269.47</td><td>$38,941.42</td><td>$39,773.83</td><td>$33,903,704,907</td><td style="text-align: right;">$756,698,317,682</td></tr><tr><td style="text-align: left;">Apr 27, 2022</td><td>$38,120.30</td><td>$39,397.92</td><td>$37,997.31</td><td>$39,241.12</td><td>$30,981,015,184</td><td style="text-align: right;">$746,531,438,329</td></tr><tr><td style="text-align: left;">Apr 26, 2022</td><td>$40,448.42</td><td>$40,713.89</td><td>$37,884.99</td><td>$38,117.46</td><td>$34,569,088,416</td><td style="text-align: right;">$725,113,482,674</td></tr><tr><td style="text-align: left;">Apr 25, 2022</td><td>$39,472.61</td><td>$40,491.75</td><td>$38,338.38</td><td>$40,458.31</td><td>$35,445,730,570</td><td style="text-align: right;">$769,607,056,243</td></tr><tr><td style="text-align: left;">Apr 24, 2022</td><td>$39,478.37</td><td>$39,845.92</td><td>$39,233.54</td><td>$39,469.29</td><td>$17,964,398,167</td><td style="text-align: right;">$750,755,023,764</td></tr><tr><td style="text-align: left;">Apr 23, 2022</td><td>$39,738.72</td><td>$39,935.86</td><td>$39,352.20</td><td>$39,486.73</td><td>$16,138,021,249</td><td style="text-align: right;">$751,045,477,435</td></tr><tr><td style="text-align: left;">Apr 22, 2022</td><td>$40,525.86</td><td>$40,777.76</td><td>$39,315.42</td><td>$39,740.32</td><td>$28,011,716,745</td><td style="text-align: right;">$755,827,581,233</td></tr><tr><td style="text-align: left;">Apr 21, 2022</td><td>$41,371.52</td><td>$42,893.58</td><td>$40,063.83</td><td>$40,527.36</td><td>$35,372,786,395</td><td style="text-align: right;">$770,762,297,843</td></tr><tr><td style="text-align: left;">Apr 20, 2022</td><td>$41,501.74</td><td>$42,126.30</td><td>$40,961.10</td><td>$41,374.38</td><td>$27,819,532,341</td><td style="text-align: right;">$786,828,424,699</td></tr><tr><td style="text-align: left;">Apr 19, 2022</td><td>$40,828.17</td><td>$41,672.96</td><td>$40,618.63</td><td>$41,502.75</td><td>$25,303,206,547</td><td style="text-align: right;">$789,227,424,713</td></tr><tr><td style="text-align: left;">Apr 18, 2022</td><td>$39,721.20</td><td>$40,986.32</td><td>$38,696.19</td><td>$40,826.21</td><td>$33,705,182,072</td><td style="text-align: right;">$776,330,593,866</td></tr><tr><td style="text-align: left;">Apr 17, 2022</td><td>$40,417.78</td><td>$40,570.73</td><td>$39,620.89</td><td>$39,716.95</td><td>$19,087,633,042</td><td style="text-align: right;">$755,201,997,823</td></tr><tr><td style="text-align: left;">Apr 16, 2022</td><td>$40,552.32</td><td>$40,633.68</td><td>$40,078.43</td><td>$40,424.48</td><td>$16,833,150,693</td><td style="text-align: right;">$768,615,440,640</td></tr><tr><td style="text-align: left;">Apr 15, 2022</td><td>$39,939.40</td><td>$40,617.72</td><td>$39,866.83</td><td>$40,553.46</td><td>$21,756,855,753</td><td style="text-align: right;">$771,033,872,659</td></tr><tr><td style="text-align: left;">Apr 14, 2022</td><td>$41,160.22</td><td>$41,451.48</td><td>$39,695.74</td><td>$39,935.52</td><td>$24,342,001,973</td><td style="text-align: right;">$759,245,303,311</td></tr><tr><td style="text-align: left;">Apr 13, 2022</td><td>$40,123.57</td><td>$41,430.05</td><td>$39,712.75</td><td>$41,166.73</td><td>$27,691,105,228</td><td style="text-align: right;">$782,617,115,810</td></tr><tr><td style="text-align: left;">Apr 12, 2022</td><td>$39,533.71</td><td>$40,617.59</td><td>$39,388.33</td><td>$40,127.18</td><td>$30,991,500,854</td><td style="text-align: right;">$762,819,737,794</td></tr><tr><td style="text-align: left;">Apr 11, 2022</td><td>$42,201.04</td><td>$42,424.59</td><td>$39,373.06</td><td>$39,521.90</td><td>$33,949,912,166</td><td style="text-align: right;">$751,274,786,459</td></tr><tr><td style="text-align: left;">Apr 10, 2022</td><td>$42,781.09</td><td>$43,376.38</td><td>$42,021.21</td><td>$42,207.67</td><td>$17,654,475,582</td><td style="text-align: right;">$802,293,412,897</td></tr><tr><td style="text-align: left;">Apr 09, 2022</td><td>$42,282.08</td><td>$42,786.82</td><td>$42,183.25</td><td>$42,782.14</td><td>$16,050,772,496</td><td style="text-align: right;">$813,175,789,802</td></tr><tr><td style="text-align: left;">Apr 08, 2022</td><td>$43,505.14</td><td>$43,903.02</td><td>$42,183.29</td><td>$42,287.66</td><td>$27,215,995,394</td><td style="text-align: right;">$803,736,501,494</td></tr><tr><td style="text-align: left;">Apr 07, 2022</td><td>$43,207.50</td><td>$43,860.70</td><td>$42,899.91</td><td>$43,503.85</td><td>$26,101,973,106</td><td style="text-align: right;">$826,814,841,543</td></tr><tr><td style="text-align: left;">Apr 06, 2022</td><td>$45,544.36</td><td>$45,544.36</td><td>$43,193.95</td><td>$43,206.74</td><td>$39,393,395,788</td><td style="text-align: right;">$821,131,605,927</td></tr><tr><td style="text-align: left;">Apr 05, 2022</td><td>$46,624.51</td><td>$47,106.14</td><td>$45,544.81</td><td>$45,555.99</td><td>$29,640,604,055</td><td style="text-align: right;">$865,734,982,991</td></tr><tr><td style="text-align: left;">Apr 04, 2022</td><td>$46,445.27</td><td>$46,791.09</td><td>$45,235.82</td><td>$46,622.67</td><td>$32,499,785,455</td><td style="text-align: right;">$885,964,854,050</td></tr><tr><td style="text-align: left;">Apr 03, 2022</td><td>$45,859.13</td><td>$47,313.48</td><td>$45,634.10</td><td>$46,453.57</td><td>$25,414,397,610</td><td style="text-align: right;">$882,703,992,271</td></tr><tr><td style="text-align: left;">Apr 02, 2022</td><td>$46,285.50</td><td>$47,028.28</td><td>$45,782.51</td><td>$45,868.95</td><td>$29,336,594,194</td><td style="text-align: right;">$871,556,728,553</td></tr><tr><td style="text-align: left;">Apr 01, 2022</td><td>$45,554.16</td><td>$46,616.24</td><td>$44,403.14</td><td>$46,281.64</td><td>$38,162,644,287</td><td style="text-align: right;">$879,359,612,625</td></tr><tr><td style="text-align: left;">Mar 31, 2022</td><td>$47,062.15</td><td>$47,512.03</td><td>$45,390.54</td><td>$45,538.68</td><td>$33,327,427,106</td><td style="text-align: right;">$865,202,119,216</td></tr><tr><td style="text-align: left;">Mar 30, 2022</td><td>$47,456.90</td><td>$47,655.15</td><td>$46,746.21</td><td>$47,062.66</td><td>$29,333,883,962</td><td style="text-align: right;">$894,116,777,852</td></tr><tr><td style="text-align: left;">Mar 29, 2022</td><td>$47,100.44</td><td>$48,022.29</td><td>$47,100.44</td><td>$47,465.73</td><td>$31,397,059,069</td><td style="text-align: right;">$901,733,146,417</td></tr><tr><td style="text-align: left;">Mar 28, 2022</td><td>$46,821.85</td><td>$48,086.84</td><td>$46,690.20</td><td>$47,128.01</td><td>$36,362,175,703</td><td style="text-align: right;">$895,273,041,065</td></tr><tr><td style="text-align: left;">Mar 27, 2022</td><td>$44,505.36</td><td>$46,827.55</td><td>$44,437.29</td><td>$46,820.49</td><td>$28,160,889,722</td><td style="text-align: right;">$889,385,706,663</td></tr><tr><td style="text-align: left;">Mar 26, 2022</td><td>$44,349.86</td><td>$44,736.00</td><td>$44,166.28</td><td>$44,500.83</td><td>$16,950,455,995</td><td style="text-align: right;">$845,283,757,076</td></tr><tr><td style="text-align: left;">Mar 25, 2022</td><td>$43,964.55</td><td>$44,999.49</td><td>$43,706.29</td><td>$44,348.73</td><td>$30,574,413,034</td><td style="text-align: right;">$842,351,457,245</td></tr><tr><td style="text-align: left;">Mar 24, 2022</td><td>$42,886.65</td><td>$44,131.85</td><td>$42,726.16</td><td>$43,960.93</td><td>$31,042,992,291</td><td style="text-align: right;">$834,943,671,214</td></tr><tr><td style="text-align: left;">Mar 23, 2022</td><td>$42,364.38</td><td>$42,893.51</td><td>$41,877.51</td><td>$42,892.96</td><td>$25,242,943,069</td><td style="text-align: right;">$814,620,088,889</td></tr><tr><td style="text-align: left;">Mar 22, 2022</td><td>$41,074.10</td><td>$43,124.71</td><td>$40,948.28</td><td>$42,358.81</td><td>$32,004,652,376</td><td style="text-align: right;">$804,437,952,236</td></tr><tr><td style="text-align: left;">Mar 21, 2022</td><td>$41,246.13</td><td>$41,454.41</td><td>$40,668.04</td><td>$41,078.00</td><td>$24,615,543,271</td><td style="text-align: right;">$780,074,755,650</td></tr><tr><td style="text-align: left;">Mar 20, 2022</td><td>$42,191.41</td><td>$42,241.16</td><td>$41,004.76</td><td>$41,247.82</td><td>$20,127,946,682</td><td style="text-align: right;">$783,260,570,384</td></tr><tr><td style="text-align: left;">Mar 19, 2022</td><td>$41,794.65</td><td>$42,316.55</td><td>$41,602.67</td><td>$42,190.65</td><td>$19,664,853,187</td><td style="text-align: right;">$801,124,017,583</td></tr><tr><td style="text-align: left;">Mar 18, 2022</td><td>$40,944.84</td><td>$42,195.74</td><td>$40,302.40</td><td>$41,801.15</td><td>$34,421,564,942</td><td style="text-align: right;">$793,688,176,484</td></tr><tr><td style="text-align: left;">Mar 17, 2022</td><td>$41,140.84</td><td>$41,287.54</td><td>$40,662.87</td><td>$40,951.38</td><td>$22,009,601,093</td><td style="text-align: right;">$777,515,183,730</td></tr><tr><td style="text-align: left;">Mar 16, 2022</td><td>$39,335.57</td><td>$41,465.45</td><td>$39,022.35</td><td>$41,143.93</td><td>$39,616,916,192</td><td style="text-align: right;">$781,131,586,213</td></tr><tr><td style="text-align: left;">Mar 15, 2022</td><td>$39,664.25</td><td>$39,794.63</td><td>$38,310.21</td><td>$39,338.79</td><td>$23,934,000,868</td><td style="text-align: right;">$746,821,744,421</td></tr><tr><td style="text-align: left;">Mar 14, 2022</td><td>$37,846.32</td><td>$39,742.50</td><td>$37,680.73</td><td>$39,666.76</td><td>$24,322,159,070</td><td style="text-align: right;">$753,013,859,090</td></tr><tr><td style="text-align: left;">Mar 13, 2022</td><td>$38,884.72</td><td>$39,209.35</td><td>$37,728.14</td><td>$37,849.66</td><td>$17,300,745,310</td><td style="text-align: right;">$718,481,905,386</td></tr><tr><td style="text-align: left;">Mar 12, 2022</td><td>$38,794.46</td><td>$39,308.60</td><td>$38,772.54</td><td>$38,904.01</td><td>$14,616,450,657</td><td style="text-align: right;">$738,459,914,964</td></tr><tr><td style="text-align: left;">Mar 11, 2022</td><td>$39,439.97</td><td>$40,081.68</td><td>$38,347.43</td><td>$38,794.97</td><td>$26,364,890,465</td><td style="text-align: right;">$736,353,069,777</td></tr><tr><td style="text-align: left;">Mar 10, 2022</td><td>$41,974.07</td><td>$42,004.73</td><td>$38,832.94</td><td>$39,437.46</td><td>$31,078,064,711</td><td style="text-align: right;">$748,513,363,763</td></tr><tr><td style="text-align: left;">Mar 09, 2022</td><td>$38,742.82</td><td>$42,465.67</td><td>$38,706.09</td><td>$41,982.93</td><td>$32,284,121,034</td><td style="text-align: right;">$796,787,661,849</td></tr><tr><td style="text-align: left;">Mar 08, 2022</td><td>$38,059.90</td><td>$39,304.44</td><td>$37,957.39</td><td>$38,737.27</td><td>$25,776,583,476</td><td style="text-align: right;">$735,156,346,355</td></tr><tr><td style="text-align: left;">Mar 07, 2022</td><td>$38,429.30</td><td>$39,430.23</td><td>$37,260.20</td><td>$38,062.04</td><td>$28,546,143,503</td><td style="text-align: right;">$722,305,696,828</td></tr><tr><td style="text-align: left;">Mar 06, 2022</td><td>$39,404.20</td><td>$39,640.18</td><td>$38,211.65</td><td>$38,419.98</td><td>$19,745,229,902</td><td style="text-align: right;">$729,062,407,067</td></tr><tr><td style="text-align: left;">Mar 05, 2022</td><td>$39,148.45</td><td>$39,566.34</td><td>$38,777.04</td><td>$39,400.58</td><td>$16,975,917,450</td><td style="text-align: right;">$747,638,613,405</td></tr><tr><td style="text-align: left;">Mar 04, 2022</td><td>$42,458.14</td><td>$42,479.61</td><td>$38,805.85</td><td>$39,137.60</td><td>$28,516,271,427</td><td style="text-align: right;">$742,617,908,335</td></tr><tr><td style="text-align: left;">Mar 03, 2022</td><td>$43,925.20</td><td>$44,021.58</td><td>$41,914.75</td><td>$42,451.79</td><td>$24,967,782,593</td><td style="text-align: right;">$805,466,458,785</td></tr><tr><td style="text-align: left;">Mar 02, 2022</td><td>$44,357.62</td><td>$45,077.58</td><td>$43,432.85</td><td>$43,924.12</td><td>$29,183,112,630</td><td style="text-align: right;">$833,361,543,695</td></tr><tr><td style="text-align: left;">Mar 01, 2022</td><td>$43,194.50</td><td>$44,793.60</td><td>$42,952.58</td><td>$44,354.64</td><td>$32,479,047,645</td><td style="text-align: right;">$841,491,170,716</td></tr><tr><td style="text-align: left;">Feb 28, 2022</td><td>$37,706.00</td><td>$43,760.46</td><td>$37,518.21</td><td>$43,193.23</td><td>$35,690,014,104</td><td style="text-align: right;">$819,414,782,676</td></tr><tr><td style="text-align: left;">Feb 27, 2022</td><td>$39,098.70</td><td>$39,778.94</td><td>$37,268.98</td><td>$37,709.78</td><td>$23,450,127,612</td><td style="text-align: right;">$715,351,995,828</td></tr><tr><td style="text-align: left;">Feb 26, 2022</td><td>$39,213.08</td><td>$40,005.35</td><td>$38,702.53</td><td>$39,105.15</td><td>$17,467,554,129</td><td style="text-align: right;">$741,789,694,059</td></tr><tr><td style="text-align: left;">Feb 25, 2022</td><td>$38,333.75</td><td>$39,630.32</td><td>$38,111.34</td><td>$39,214.22</td><td>$26,545,599,159</td><td style="text-align: right;">$743,827,806,938</td></tr><tr><td style="text-align: left;">Feb 24, 2022</td><td>$37,278.57</td><td>$38,968.84</td><td>$34,459.22</td><td>$38,332.61</td><td>$46,383,802,093</td><td style="text-align: right;">$727,072,550,320</td></tr><tr><td style="text-align: left;">Feb 23, 2022</td><td>$38,285.28</td><td>$39,122.39</td><td>$37,201.82</td><td>$37,296.57</td><td>$21,849,073,843</td><td style="text-align: right;">$707,390,766,255</td></tr><tr><td style="text-align: left;">Feb 22, 2022</td><td>$37,068.77</td><td>$38,359.85</td><td>$36,488.93</td><td>$38,286.03</td><td>$25,493,150,450</td><td style="text-align: right;">$726,121,533,658</td></tr><tr><td style="text-align: left;">Feb 21, 2022</td><td>$38,423.21</td><td>$39,394.44</td><td>$36,950.48</td><td>$37,075.28</td><td>$29,280,402,798</td><td style="text-align: right;">$703,124,071,472</td></tr><tr><td style="text-align: left;">Feb 20, 2022</td><td>$40,118.10</td><td>$40,119.89</td><td>$38,112.81</td><td>$38,431.38</td><td>$18,340,576,452</td><td style="text-align: right;">$728,812,385,562</td></tr><tr><td style="text-align: left;">Feb 19, 2022</td><td>$40,026.02</td><td>$40,418.88</td><td>$39,713.06</td><td>$40,122.15</td><td>$13,736,557,863</td><td style="text-align: right;">$760,839,429,984</td></tr><tr><td style="text-align: left;">Feb 18, 2022</td><td>$40,552.13</td><td>$40,929.15</td><td>$39,637.62</td><td>$40,030.98</td><td>$23,310,007,704</td><td style="text-align: right;">$759,074,084,514</td></tr><tr><td style="text-align: left;">Feb 17, 2022</td><td>$43,937.07</td><td>$44,132.97</td><td>$40,249.37</td><td>$40,538.01</td><td>$26,246,662,813</td><td style="text-align: right;">$768,654,436,207</td></tr><tr><td style="text-align: left;">Feb 16, 2022</td><td>$44,578.28</td><td>$44,578.28</td><td>$43,456.69</td><td>$43,961.86</td><td>$19,792,547,657</td><td style="text-align: right;">$833,531,932,920</td></tr><tr><td style="text-align: left;">Feb 15, 2022</td><td>$42,586.46</td><td>$44,667.22</td><td>$42,491.03</td><td>$44,575.20</td><td>$22,721,659,051</td><td style="text-align: right;">$845,117,683,687</td></tr><tr><td style="text-align: left;">Feb 14, 2022</td><td>$42,157.40</td><td>$42,775.78</td><td>$41,681.96</td><td>$42,586.92</td><td>$20,827,783,012</td><td style="text-align: right;">$807,375,855,006</td></tr><tr><td style="text-align: left;">Feb 13, 2022</td><td>$42,236.57</td><td>$42,693.05</td><td>$41,950.94</td><td>$42,197.52</td><td>$14,741,589,015</td><td style="text-align: right;">$799,950,408,997</td></tr><tr><td style="text-align: left;">Feb 12, 2022</td><td>$42,412.30</td><td>$42,992.55</td><td>$41,852.57</td><td>$42,244.47</td><td>$18,152,390,304</td><td style="text-align: right;">$800,797,790,301</td></tr><tr><td style="text-align: left;">Feb 11, 2022</td><td>$43,571.13</td><td>$43,810.83</td><td>$42,114.54</td><td>$42,407.94</td><td>$26,954,925,781</td><td style="text-align: right;">$803,848,273,503</td></tr><tr><td style="text-align: left;">Feb 10, 2022</td><td>$44,347.80</td><td>$45,661.17</td><td>$43,402.81</td><td>$43,565.11</td><td>$32,142,048,537</td><td style="text-align: right;">$825,745,116,530</td></tr><tr><td style="text-align: left;">Feb 09, 2022</td><td>$44,096.70</td><td>$44,727.80</td><td>$43,232.97</td><td>$44,338.80</td><td>$23,245,887,300</td><td style="text-align: right;">$840,369,284,541</td></tr><tr><td style="text-align: left;">Feb 08, 2022</td><td>$43,854.65</td><td>$45,293.87</td><td>$42,807.84</td><td>$44,118.45</td><td>$33,079,398,868</td><td style="text-align: right;">$836,154,543,908</td></tr><tr><td style="text-align: left;">Feb 07, 2022</td><td>$42,406.78</td><td>$44,401.86</td><td>$41,748.16</td><td>$43,840.29</td><td>$28,641,855,926</td><td style="text-align: right;">$830,838,884,165</td></tr><tr><td style="text-align: left;">Feb 06, 2022</td><td>$41,441.12</td><td>$42,500.79</td><td>$41,244.91</td><td>$42,412.43</td><td>$16,142,097,334</td><td style="text-align: right;">$803,744,511,638</td></tr><tr><td style="text-align: left;">Feb 05, 2022</td><td>$41,501.48</td><td>$41,847.16</td><td>$41,038.10</td><td>$41,441.16</td><td>$19,652,846,215</td><td style="text-align: right;">$785,297,889,648</td></tr><tr><td style="text-align: left;">Feb 04, 2022</td><td>$37,149.26</td><td>$41,527.79</td><td>$37,093.63</td><td>$41,500.88</td><td>$29,412,210,792</td><td style="text-align: right;">$786,396,684,548</td></tr><tr><td style="text-align: left;">Feb 03, 2022</td><td>$36,944.81</td><td>$37,154.60</td><td>$36,375.54</td><td>$37,154.60</td><td>$18,591,534,769</td><td style="text-align: right;">$704,010,232,687</td></tr><tr><td style="text-align: left;">Feb 02, 2022</td><td>$38,743.71</td><td>$38,834.62</td><td>$36,832.73</td><td>$36,952.98</td><td>$19,155,189,416</td><td style="text-align: right;">$700,155,817,836</td></tr><tr><td style="text-align: left;">Feb 01, 2022</td><td>$38,481.77</td><td>$39,115.13</td><td>$38,113.66</td><td>$38,743.27</td><td>$20,288,500,328</td><td style="text-align: right;">$734,039,224,255</td></tr><tr><td style="text-align: left;">Jan 31, 2022</td><td>$37,920.28</td><td>$38,647.26</td><td>$36,733.57</td><td>$38,483.13</td><td>$20,734,730,465</td><td style="text-align: right;">$729,073,641,688</td></tr><tr><td style="text-align: left;">Jan 30, 2022</td><td>$38,151.92</td><td>$38,266.34</td><td>$37,437.71</td><td>$37,917.60</td><td>$14,643,548,444</td><td style="text-align: right;">$718,325,967,803</td></tr><tr><td style="text-align: left;">Jan 29, 2022</td><td>$37,780.71</td><td>$38,576.26</td><td>$37,406.47</td><td>$38,138.18</td><td>$17,194,183,075</td><td style="text-align: right;">$722,469,136,410</td></tr><tr><td style="text-align: left;">Jan 28, 2022</td><td>$37,128.44</td><td>$37,952.88</td><td>$36,211.11</td><td>$37,784.33</td><td>$22,238,830,523</td><td style="text-align: right;">$715,731,622,071</td></tr><tr><td style="text-align: left;">Jan 27, 2022</td><td>$36,841.88</td><td>$37,148.32</td><td>$35,629.28</td><td>$37,138.23</td><td>$25,041,426,629</td><td style="text-align: right;">$703,456,873,493</td></tr><tr><td style="text-align: left;">Jan 26, 2022</td><td>$36,950.51</td><td>$38,825.41</td><td>$36,374.91</td><td>$36,852.12</td><td>$31,324,598,034</td><td style="text-align: right;">$698,006,361,956</td></tr><tr><td style="text-align: left;">Jan 25, 2022</td><td>$36,654.81</td><td>$37,444.57</td><td>$35,779.43</td><td>$36,954.00</td><td>$26,428,189,594</td><td style="text-align: right;">$699,907,393,886</td></tr><tr><td style="text-align: left;">Jan 24, 2022</td><td>$36,275.73</td><td>$37,247.52</td><td>$33,184.06</td><td>$36,654.33</td><td>$41,856,658,597</td><td style="text-align: right;">$694,196,560,317</td></tr><tr><td style="text-align: left;">Jan 23, 2022</td><td>$35,047.36</td><td>$36,433.31</td><td>$34,784.97</td><td>$36,276.80</td><td>$26,017,975,951</td><td style="text-align: right;">$687,012,848,062</td></tr><tr><td style="text-align: left;">Jan 22, 2022</td><td>$36,471.59</td><td>$36,688.81</td><td>$34,349.25</td><td>$35,030.25</td><td>$39,714,385,405</td><td style="text-align: right;">$663,374,008,017</td></tr><tr><td style="text-align: left;">Jan 21, 2022</td><td>$40,699.61</td><td>$41,060.53</td><td>$35,791.43</td><td>$36,457.32</td><td>$43,011,992,031</td><td style="text-align: right;">$690,368,973,093</td></tr><tr><td style="text-align: left;">Jan 20, 2022</td><td>$41,744.03</td><td>$43,413.02</td><td>$40,672.82</td><td>$40,680.42</td><td>$20,382,033,940</td><td style="text-align: right;">$770,304,579,439</td></tr><tr><td style="text-align: left;">Jan 19, 2022</td><td>$42,374.04</td><td>$42,478.30</td><td>$41,242.91</td><td>$41,744.33</td><td>$23,091,543,258</td><td style="text-align: right;">$790,406,427,118</td></tr><tr><td style="text-align: left;">Jan 18, 2022</td><td>$42,250.07</td><td>$42,534.40</td><td>$41,392.22</td><td>$42,375.63</td><td>$22,417,209,227</td><td style="text-align: right;">$802,313,747,480</td></tr><tr><td style="text-align: left;">Jan 17, 2022</td><td>$43,118.12</td><td>$43,179.39</td><td>$41,680.32</td><td>$42,250.55</td><td>$21,690,904,261</td><td style="text-align: right;">$799,910,089,279</td></tr><tr><td style="text-align: left;">Jan 16, 2022</td><td>$43,172.04</td><td>$43,436.81</td><td>$42,691.02</td><td>$43,113.88</td><td>$17,902,097,845</td><td style="text-align: right;">$816,211,499,221</td></tr><tr><td style="text-align: left;">Jan 15, 2022</td><td>$43,101.90</td><td>$43,724.67</td><td>$42,669.04</td><td>$43,177.40</td><td>$18,371,348,298</td><td style="text-align: right;">$817,364,571,824</td></tr><tr><td style="text-align: left;">Jan 14, 2022</td><td>$42,598.87</td><td>$43,346.69</td><td>$41,982.62</td><td>$43,099.70</td><td>$23,577,403,399</td><td style="text-align: right;">$815,850,639,036</td></tr><tr><td style="text-align: left;">Jan 13, 2022</td><td>$43,946.74</td><td>$44,278.42</td><td>$42,447.04</td><td>$42,591.57</td><td>$47,691,135,082</td><td style="text-align: right;">$806,189,762,638</td></tr><tr><td style="text-align: left;">Jan 12, 2022</td><td>$42,742.18</td><td>$44,135.37</td><td>$42,528.99</td><td>$43,949.10</td><td>$33,499,938,689</td><td style="text-align: right;">$831,836,978,396</td></tr><tr><td style="text-align: left;">Jan 11, 2022</td><td>$41,819.51</td><td>$43,001.16</td><td>$41,407.75</td><td>$42,735.85</td><td>$26,327,648,900</td><td style="text-align: right;">$808,834,801,011</td></tr><tr><td style="text-align: left;">Jan 10, 2022</td><td>$41,910.23</td><td>$42,199.49</td><td>$39,796.57</td><td>$41,821.26</td><td>$32,104,232,331</td><td style="text-align: right;">$791,484,886,194</td></tr><tr><td style="text-align: left;">Jan 09, 2022</td><td>$41,734.73</td><td>$42,663.95</td><td>$41,338.16</td><td>$41,911.60</td><td>$21,294,384,372</td><td style="text-align: right;">$793,156,354,744</td></tr><tr><td style="text-align: left;">Jan 08, 2022</td><td>$41,561.47</td><td>$42,228.94</td><td>$40,672.28</td><td>$41,733.94</td><td>$28,066,355,845</td><td style="text-align: right;">$789,758,782,727</td></tr><tr><td style="text-align: left;">Jan 07, 2022</td><td>$43,153.57</td><td>$43,153.57</td><td>$41,077.45</td><td>$41,557.90</td><td>$84,196,607,520</td><td style="text-align: right;">$786,389,774,194</td></tr><tr><td style="text-align: left;">Jan 06, 2022</td><td>$43,565.51</td><td>$43,748.72</td><td>$42,645.54</td><td>$43,160.93</td><td>$30,208,048,289</td><td style="text-align: right;">$816,685,390,313</td></tr><tr><td style="text-align: left;">Jan 05, 2022</td><td>$45,899.36</td><td>$46,929.05</td><td>$42,798.22</td><td>$43,569.00</td><td>$36,851,084,859</td><td style="text-align: right;">$824,368,284,530</td></tr><tr><td style="text-align: left;">Jan 04, 2022</td><td>$46,458.85</td><td>$47,406.55</td><td>$45,752.46</td><td>$45,897.58</td><td>$42,494,677,905</td><td style="text-align: right;">$868,383,282,082</td></tr><tr><td style="text-align: left;">Jan 03, 2022</td><td>$47,343.54</td><td>$47,510.73</td><td>$45,835.96</td><td>$46,458.12</td><td>$33,071,628,362</td><td style="text-align: right;">$878,946,596,803</td></tr><tr><td style="text-align: left;">Jan 02, 2022</td><td>$47,680.93</td><td>$47,881.41</td><td>$46,856.94</td><td>$47,345.22</td><td>$27,951,569,547</td><td style="text-align: right;">$895,688,387,523</td></tr><tr><td style="text-align: left;">Jan 01, 2022</td><td>$46,311.74</td><td>$47,827.31</td><td>$46,288.49</td><td>$47,686.81</td><td>$24,582,667,004</td><td style="text-align: right;">$902,104,193,385</td></tr><tr><td style="text-align: left;">Dec 31, 2021</td><td>$47,169.37</td><td>$48,472.53</td><td>$45,819.95</td><td>$46,306.45</td><td>$36,974,172,400</td><td style="text-align: right;">$875,939,356,679</td></tr><tr><td style="text-align: left;">Dec 30, 2021</td><td>$46,490.61</td><td>$47,879.97</td><td>$46,060.31</td><td>$47,178.13</td><td>$26,686,491,018</td><td style="text-align: right;">$892,386,327,929</td></tr><tr><td style="text-align: left;">Dec 29, 2021</td><td>$47,623.87</td><td>$48,119.74</td><td>$46,201.49</td><td>$46,444.71</td><td>$30,049,226,299</td><td style="text-align: right;">$878,478,755,242</td></tr><tr><td style="text-align: left;">Dec 28, 2021</td><td>$50,679.86</td><td>$50,679.86</td><td>$47,414.21</td><td>$47,588.85</td><td>$33,430,376,883</td><td style="text-align: right;">$900,076,230,597</td></tr><tr><td style="text-align: left;">Dec 27, 2021</td><td>$50,802.61</td><td>$51,956.33</td><td>$50,499.47</td><td>$50,640.42</td><td>$24,324,345,758</td><td style="text-align: right;">$957,746,390,396</td></tr><tr><td style="text-align: left;">Dec 26, 2021</td><td>$50,428.69</td><td>$51,196.38</td><td>$49,623.10</td><td>$50,809.52</td><td>$20,964,372,926</td><td style="text-align: right;">$960,899,995,735</td></tr><tr><td style="text-align: left;">Dec 25, 2021</td><td>$50,854.92</td><td>$51,176.60</td><td>$50,236.71</td><td>$50,429.86</td><td>$19,030,650,914</td><td style="text-align: right;">$953,678,082,633</td></tr><tr><td style="text-align: left;">Dec 24, 2021</td><td>$50,806.05</td><td>$51,814.03</td><td>$50,514.49</td><td>$50,822.20</td><td>$24,367,912,228</td><td style="text-align: right;">$961,051,547,919</td></tr><tr><td style="text-align: left;">Dec 23, 2021</td><td>$48,626.34</td><td>$51,332.34</td><td>$48,065.84</td><td>$50,784.54</td><td>$28,223,878,108</td><td style="text-align: right;">$960,290,825,000</td></tr><tr><td style="text-align: left;">Dec 22, 2021</td><td>$48,937.10</td><td>$49,544.80</td><td>$48,450.94</td><td>$48,628.51</td><td>$24,447,979,559</td><td style="text-align: right;">$919,476,035,254</td></tr><tr><td style="text-align: left;">Dec 21, 2021</td><td>$46,886.08</td><td>$49,300.92</td><td>$46,698.77</td><td>$48,936.61</td><td>$27,055,803,928</td><td style="text-align: right;">$925,255,868,119</td></tr><tr><td style="text-align: left;">Dec 20, 2021</td><td>$46,707.06</td><td>$47,401.72</td><td>$45,579.81</td><td>$46,880.28</td><td>$30,961,902,129</td><td style="text-align: right;">$886,331,446,165</td></tr><tr><td style="text-align: left;">Dec 19, 2021</td><td>$46,853.87</td><td>$48,089.66</td><td>$46,502.95</td><td>$46,707.01</td><td>$25,154,053,861</td><td style="text-align: right;">$883,011,296,030</td></tr><tr><td style="text-align: left;">Dec 18, 2021</td><td>$46,219.26</td><td>$47,313.83</td><td>$45,598.44</td><td>$46,848.78</td><td>$26,098,292,690</td><td style="text-align: right;">$885,650,029,984</td></tr><tr><td style="text-align: left;">Dec 17, 2021</td><td>$47,653.73</td><td>$48,004.89</td><td>$45,618.22</td><td>$46,202.14</td><td>$32,902,725,329</td><td style="text-align: right;">$873,389,147,689</td></tr><tr><td style="text-align: left;">Dec 16, 2021</td><td>$48,900.46</td><td>$49,425.57</td><td>$47,529.88</td><td>$47,665.43</td><td>$27,268,150,947</td><td style="text-align: right;">$901,005,821,508</td></tr><tr><td style="text-align: left;">Dec 15, 2021</td><td>$48,379.75</td><td>$49,473.96</td><td>$46,671.97</td><td>$48,896.72</td><td>$36,541,828,520</td><td style="text-align: right;">$924,244,252,417</td></tr><tr><td style="text-align: left;">Dec 14, 2021</td><td>$46,709.82</td><td>$48,431.40</td><td>$46,424.50</td><td>$46,612.63</td><td>$34,638,619,079</td><td style="text-align: right;">$881,018,067,731</td></tr><tr><td style="text-align: left;">Dec 13, 2021</td><td>$50,114.74</td><td>$50,205.00</td><td>$45,894.85</td><td>$46,737.48</td><td>$32,166,727,776</td><td style="text-align: right;">$883,345,705,454</td></tr><tr><td style="text-align: left;">Dec 12, 2021</td><td>$49,354.85</td><td>$50,724.87</td><td>$48,725.85</td><td>$50,098.34</td><td>$21,939,223,599</td><td style="text-align: right;">$946,823,114,555</td></tr><tr><td style="text-align: left;">Dec 11, 2021</td><td>$47,264.63</td><td>$49,458.21</td><td>$46,942.35</td><td>$49,362.51</td><td>$25,775,869,261</td><td style="text-align: right;">$932,873,019,896</td></tr><tr><td style="text-align: left;">Dec 10, 2021</td><td>$47,642.14</td><td>$50,015.25</td><td>$47,023.70</td><td>$47,243.31</td><td>$30,966,005,122</td><td style="text-align: right;">$892,777,676,312</td></tr><tr><td style="text-align: left;">Dec 09, 2021</td><td>$50,450.08</td><td>$50,797.17</td><td>$47,358.35</td><td>$47,672.12</td><td>$29,603,577,251</td><td style="text-align: right;">$900,835,068,960</td></tr><tr><td style="text-align: left;">Dec 08, 2021</td><td>$50,667.65</td><td>$51,171.38</td><td>$48,765.99</td><td>$50,504.80</td><td>$28,479,699,446</td><td style="text-align: right;">$954,312,404,511</td></tr><tr><td style="text-align: left;">Dec 07, 2021</td><td>$50,581.83</td><td>$51,934.78</td><td>$50,175.81</td><td>$50,700.08</td><td>$33,676,814,852</td><td style="text-align: right;">$957,948,940,989</td></tr><tr><td style="text-align: left;">Dec 06, 2021</td><td>$49,413.48</td><td>$50,929.52</td><td>$47,281.04</td><td>$50,582.63</td><td>$37,707,308,001</td><td style="text-align: right;">$955,680,910,792</td></tr><tr><td style="text-align: left;">Dec 05, 2021</td><td>$49,201.52</td><td>$49,768.15</td><td>$47,857.50</td><td>$49,368.85</td><td>$37,198,201,161</td><td style="text-align: right;">$932,695,365,142</td></tr><tr><td style="text-align: left;">Dec 04, 2021</td><td>$53,727.88</td><td>$53,904.68</td><td>$42,874.62</td><td>$49,200.70</td><td>$61,385,677,469</td><td style="text-align: right;">$929,467,386,770</td></tr><tr><td style="text-align: left;">Dec 03, 2021</td><td>$56,509.17</td><td>$57,482.17</td><td>$52,496.59</td><td>$53,598.25</td><td>$39,789,134,215</td><td style="text-align: right;">$1,012,490,599,979</td></tr><tr><td style="text-align: left;">Dec 02, 2021</td><td>$57,217.37</td><td>$57,349.23</td><td>$55,895.13</td><td>$56,477.82</td><td>$32,379,968,686</td><td style="text-align: right;">$1,066,829,261,574</td></tr><tr><td style="text-align: left;">Dec 01, 2021</td><td>$56,907.97</td><td>$59,041.69</td><td>$56,553.08</td><td>$57,229.83</td><td>$36,858,195,307</td><td style="text-align: right;">$1,080,977,744,339</td></tr><tr><td style="text-align: left;">Nov 30, 2021</td><td>$57,830.11</td><td>$59,113.40</td><td>$56,057.28</td><td>$57,005.43</td><td>$36,708,594,618</td><td style="text-align: right;">$1,076,689,232,562</td></tr><tr><td style="text-align: left;">Nov 29, 2021</td><td>$57,291.90</td><td>$58,872.88</td><td>$56,792.53</td><td>$57,806.57</td><td>$32,370,840,356</td><td style="text-align: right;">$1,091,773,828,974</td></tr><tr><td style="text-align: left;">Nov 28, 2021</td><td>$54,813.02</td><td>$57,393.84</td><td>$53,576.74</td><td>$57,248.46</td><td>$28,116,886,357</td><td style="text-align: right;">$1,081,180,416,262</td></tr><tr><td style="text-align: left;">Nov 27, 2021</td><td>$53,736.43</td><td>$55,329.26</td><td>$53,668.36</td><td>$54,815.08</td><td>$30,560,857,714</td><td style="text-align: right;">$1,035,176,249,679</td></tr><tr><td style="text-align: left;">Nov 26, 2021</td><td>$58,960.29</td><td>$59,183.48</td><td>$53,569.76</td><td>$53,569.76</td><td>$41,810,748,221</td><td style="text-align: right;">$1,011,613,083,342</td></tr><tr><td style="text-align: left;">Nov 25, 2021</td><td>$57,165.42</td><td>$59,367.97</td><td>$57,146.69</td><td>$57,274.68</td><td>$34,284,016,248</td><td style="text-align: right;">$1,081,500,188,674</td></tr><tr><td style="text-align: left;">Nov 24, 2021</td><td>$57,565.85</td><td>$57,803.07</td><td>$55,964.22</td><td>$56,280.43</td><td>$36,635,566,789</td><td style="text-align: right;">$1,062,661,698,465</td></tr><tr><td style="text-align: left;">Nov 23, 2021</td><td>$56,304.56</td><td>$57,875.52</td><td>$55,632.76</td><td>$57,569.07</td><td>$37,485,803,899</td><td style="text-align: right;">$1,086,985,075,773</td></tr><tr><td style="text-align: left;">Nov 22, 2021</td><td>$58,706.85</td><td>$59,266.36</td><td>$55,679.84</td><td>$56,289.29</td><td>$35,036,121,783</td><td style="text-align: right;">$1,062,772,703,759</td></tr><tr><td style="text-align: left;">Nov 21, 2021</td><td>$59,730.51</td><td>$60,004.43</td><td>$58,618.93</td><td>$58,730.48</td><td>$26,123,447,605</td><td style="text-align: right;">$1,108,812,311,533</td></tr><tr><td style="text-align: left;">Nov 20, 2021</td><td>$58,115.08</td><td>$59,859.88</td><td>$57,469.73</td><td>$59,697.20</td><td>$30,624,264,863</td><td style="text-align: right;">$1,127,014,430,118</td></tr><tr><td style="text-align: left;">Nov 19, 2021</td><td>$56,896.13</td><td>$58,351.11</td><td>$55,705.18</td><td>$58,119.58</td><td>$38,702,407,772</td><td style="text-align: right;">$1,097,177,697,853</td></tr><tr><td style="text-align: left;">Nov 18, 2021</td><td>$60,360.14</td><td>$60,948.50</td><td>$56,550.79</td><td>$56,942.14</td><td>$41,388,338,699</td><td style="text-align: right;">$1,074,900,976,539</td></tr><tr><td style="text-align: left;">Nov 17, 2021</td><td>$60,139.62</td><td>$60,823.61</td><td>$58,515.41</td><td>$60,368.01</td><td>$39,178,392,930</td><td style="text-align: right;">$1,139,519,389,072</td></tr><tr><td style="text-align: left;">Nov 16, 2021</td><td>$63,721.20</td><td>$63,721.20</td><td>$59,016.34</td><td>$60,161.25</td><td>$46,844,335,592</td><td style="text-align: right;">$1,135,559,300,073</td></tr><tr><td style="text-align: left;">Nov 15, 2021</td><td>$65,521.29</td><td>$66,281.57</td><td>$63,548.14</td><td>$63,557.87</td><td>$30,558,763,548</td><td style="text-align: right;">$1,199,611,097,094</td></tr><tr><td style="text-align: left;">Nov 14, 2021</td><td>$64,455.37</td><td>$65,495.18</td><td>$63,647.81</td><td>$65,466.84</td><td>$25,122,092,191</td><td style="text-align: right;">$1,235,578,996,842</td></tr><tr><td style="text-align: left;">Nov 13, 2021</td><td>$64,158.12</td><td>$64,915.67</td><td>$63,303.73</td><td>$64,469.53</td><td>$30,474,228,777</td><td style="text-align: right;">$1,216,695,126,358</td></tr><tr><td style="text-align: left;">Nov 12, 2021</td><td>$64,863.98</td><td>$65,460.81</td><td>$62,333.91</td><td>$64,155.94</td><td>$36,084,893,887</td><td style="text-align: right;">$1,210,715,199,478</td></tr><tr><td style="text-align: left;">Nov 11, 2021</td><td>$64,978.89</td><td>$65,579.01</td><td>$64,180.49</td><td>$64,949.96</td><td>$35,880,633,236</td><td style="text-align: right;">$1,225,643,127,560</td></tr><tr><td style="text-align: left;">Nov 10, 2021</td><td>$66,953.34</td><td>$68,789.63</td><td>$63,208.11</td><td>$64,995.23</td><td>$48,730,828,378</td><td style="text-align: right;">$1,226,431,510,693</td></tr><tr><td style="text-align: left;">Nov 09, 2021</td><td>$67,549.74</td><td>$68,530.34</td><td>$66,382.06</td><td>$66,971.83</td><td>$42,357,991,721</td><td style="text-align: right;">$1,263,667,113,597</td></tr><tr><td style="text-align: left;">Nov 08, 2021</td><td>$63,344.07</td><td>$67,673.74</td><td>$63,344.07</td><td>$67,566.83</td><td>$41,125,608,330</td><td style="text-align: right;">$1,274,831,490,851</td></tr><tr><td style="text-align: left;">Nov 07, 2021</td><td>$61,554.92</td><td>$63,326.99</td><td>$61,432.49</td><td>$63,326.99</td><td>$24,726,754,302</td><td style="text-align: right;">$1,194,778,776,481</td></tr><tr><td style="text-align: left;">Nov 06, 2021</td><td>$61,068.87</td><td>$61,590.68</td><td>$60,163.78</td><td>$61,527.48</td><td>$29,094,934,221</td><td style="text-align: right;">$1,160,769,349,887</td></tr><tr><td style="text-align: left;">Nov 05, 2021</td><td>$61,460.08</td><td>$62,541.47</td><td>$60,844.61</td><td>$61,125.67</td><td>$30,605,102,446</td><td style="text-align: right;">$1,153,128,571,128</td></tr><tr><td style="text-align: left;">Nov 04, 2021</td><td>$62,941.80</td><td>$63,123.29</td><td>$60,799.66</td><td>$61,452.23</td><td>$32,615,846,901</td><td style="text-align: right;">$1,159,231,375,022</td></tr><tr><td style="text-align: left;">Nov 03, 2021</td><td>$63,254.33</td><td>$63,516.94</td><td>$61,184.24</td><td>$62,970.05</td><td>$36,124,731,509</td><td style="text-align: right;">$1,187,808,286,560</td></tr><tr><td style="text-align: left;">Nov 02, 2021</td><td>$60,963.25</td><td>$64,242.79</td><td>$60,673.06</td><td>$63,226.40</td><td>$37,746,665,647</td><td style="text-align: right;">$1,192,577,136,210</td></tr><tr><td style="text-align: left;">Nov 01, 2021</td><td>$61,320.45</td><td>$62,419.00</td><td>$59,695.18</td><td>$61,004.41</td><td>$36,150,572,843</td><td style="text-align: right;">$1,150,606,762,880</td></tr><tr><td style="text-align: left;">Oct 31, 2021</td><td>$61,850.49</td><td>$62,406.17</td><td>$60,074.33</td><td>$61,318.96</td><td>$32,241,199,927</td><td style="text-align: right;">$1,156,485,845,063</td></tr><tr><td style="text-align: left;">Oct 30, 2021</td><td>$62,239.36</td><td>$62,330.15</td><td>$60,918.39</td><td>$61,888.83</td><td>$32,157,938,616</td><td style="text-align: right;">$1,167,178,054,167</td></tr><tr><td style="text-align: left;">Oct 29, 2021</td><td>$60,624.87</td><td>$62,927.61</td><td>$60,329.97</td><td>$62,227.96</td><td>$36,856,881,767</td><td style="text-align: right;">$1,173,512,442,368</td></tr><tr><td style="text-align: left;">Oct 28, 2021</td><td>$58,470.73</td><td>$62,128.63</td><td>$58,206.92</td><td>$60,622.14</td><td>$45,257,083,247</td><td style="text-align: right;">$1,143,165,999,365</td></tr><tr><td style="text-align: left;">Oct 27, 2021</td><td>$60,352.00</td><td>$61,435.18</td><td>$58,208.19</td><td>$58,482.39</td><td>$43,657,076,893</td><td style="text-align: right;">$1,102,757,767,323</td></tr><tr><td style="text-align: left;">Oct 26, 2021</td><td>$63,032.76</td><td>$63,229.03</td><td>$59,991.16</td><td>$60,363.79</td><td>$34,878,965,587</td><td style="text-align: right;">$1,138,177,770,430</td></tr><tr><td style="text-align: left;">Oct 25, 2021</td><td>$60,893.93</td><td>$63,729.33</td><td>$60,691.80</td><td>$63,039.83</td><td>$31,064,911,614</td><td style="text-align: right;">$1,188,575,312,422</td></tr><tr><td style="text-align: left;">Oct 24, 2021</td><td>$61,368.34</td><td>$61,505.80</td><td>$59,643.35</td><td>$60,930.84</td><td>$27,316,183,882</td><td style="text-align: right;">$1,148,743,134,468</td></tr><tr><td style="text-align: left;">Oct 23, 2021</td><td>$60,694.63</td><td>$61,743.88</td><td>$59,826.52</td><td>$61,393.62</td><td>$26,882,546,034</td><td style="text-align: right;">$1,157,410,091,263</td></tr><tr><td style="text-align: left;">Oct 22, 2021</td><td>$62,237.89</td><td>$63,715.02</td><td>$60,122.80</td><td>$60,692.26</td><td>$38,434,082,775</td><td style="text-align: right;">$1,144,131,483,274</td></tr><tr><td style="text-align: left;">Oct 21, 2021</td><td>$66,002.23</td><td>$66,600.55</td><td>$62,117.41</td><td>$62,210.17</td><td>$45,908,121,370</td><td style="text-align: right;">$1,172,684,282,558</td></tr><tr><td style="text-align: left;">Oct 20, 2021</td><td>$64,284.59</td><td>$66,930.39</td><td>$63,610.67</td><td>$65,992.84</td><td>$40,788,955,582</td><td style="text-align: right;">$1,243,927,428,207</td></tr><tr><td style="text-align: left;">Oct 19, 2021</td><td>$62,043.17</td><td>$64,434.53</td><td>$61,622.93</td><td>$64,261.99</td><td>$40,471,196,346</td><td style="text-align: right;">$1,211,242,526,571</td></tr><tr><td style="text-align: left;">Oct 18, 2021</td><td>$61,548.80</td><td>$62,614.66</td><td>$60,012.76</td><td>$62,026.08</td><td>$38,055,562,075</td><td style="text-align: right;">$1,169,039,169,043</td></tr><tr><td style="text-align: left;">Oct 17, 2021</td><td>$60,887.65</td><td>$61,645.52</td><td>$59,164.47</td><td>$61,553.62</td><td>$29,032,367,511</td><td style="text-align: right;">$1,160,077,513,368</td></tr><tr><td style="text-align: left;">Oct 16, 2021</td><td>$61,609.53</td><td>$62,274.48</td><td>$60,206.12</td><td>$60,892.18</td><td>$34,250,964,237</td><td style="text-align: right;">$1,147,551,202,767</td></tr><tr><td style="text-align: left;">Oct 15, 2021</td><td>$57,345.90</td><td>$62,757.13</td><td>$56,868.14</td><td>$61,593.95</td><td>$51,780,081,801</td><td style="text-align: right;">$1,160,726,409,230</td></tr><tr><td style="text-align: left;">Oct 14, 2021</td><td>$57,372.83</td><td>$58,478.74</td><td>$56,957.08</td><td>$57,321.53</td><td>$36,615,791,366</td><td style="text-align: right;">$1,080,160,001,108</td></tr><tr><td style="text-align: left;">Oct 13, 2021</td><td>$56,038.26</td><td>$57,688.66</td><td>$54,370.97</td><td>$57,401.10</td><td>$41,684,252,783</td><td style="text-align: right;">$1,081,611,750,762</td></tr><tr><td style="text-align: left;">Oct 12, 2021</td><td>$57,526.83</td><td>$57,627.88</td><td>$54,477.97</td><td>$56,041.06</td><td>$41,083,758,949</td><td style="text-align: right;">$1,055,926,265,435</td></tr><tr><td style="text-align: left;">Oct 11, 2021</td><td>$54,734.12</td><td>$57,793.04</td><td>$54,519.77</td><td>$57,484.79</td><td>$42,637,331,698</td><td style="text-align: right;">$1,083,079,138,639</td></tr><tr><td style="text-align: left;">Oct 10, 2021</td><td>$54,952.82</td><td>$56,401.30</td><td>$54,264.26</td><td>$54,771.58</td><td>$39,527,792,364</td><td style="text-align: right;">$1,031,909,532,688</td></tr><tr><td style="text-align: left;">Oct 09, 2021</td><td>$53,929.78</td><td>$55,397.94</td><td>$53,735.14</td><td>$54,968.22</td><td>$32,491,211,414</td><td style="text-align: right;">$1,035,558,748,272</td></tr><tr><td style="text-align: left;">Oct 08, 2021</td><td>$53,802.15</td><td>$55,922.98</td><td>$53,688.06</td><td>$53,967.85</td><td>$34,800,873,924</td><td style="text-align: right;">$1,016,664,484,566</td></tr><tr><td style="text-align: left;">Oct 07, 2021</td><td>$55,338.62</td><td>$55,338.62</td><td>$53,525.47</td><td>$53,805.99</td><td>$36,807,860,413</td><td style="text-align: right;">$1,013,573,258,668</td></tr><tr><td style="text-align: left;">Oct 06, 2021</td><td>$51,486.67</td><td>$55,568.46</td><td>$50,488.19</td><td>$55,361.45</td><td>$49,034,730,168</td><td style="text-align: right;">$1,042,827,678,808</td></tr><tr><td style="text-align: left;">Oct 05, 2021</td><td>$49,174.96</td><td>$51,839.99</td><td>$49,072.84</td><td>$51,514.81</td><td>$35,873,904,236</td><td style="text-align: right;">$970,325,310,417</td></tr><tr><td style="text-align: left;">Oct 04, 2021</td><td>$48,208.91</td><td>$49,456.78</td><td>$47,045.00</td><td>$49,112.90</td><td>$33,383,173,002</td><td style="text-align: right;">$925,033,195,574</td></tr><tr><td style="text-align: left;">Oct 03, 2021</td><td>$47,680.03</td><td>$49,130.69</td><td>$47,157.29</td><td>$48,199.95</td><td>$26,638,115,879</td><td style="text-align: right;">$907,791,525,236</td></tr><tr><td style="text-align: left;">Oct 02, 2021</td><td>$48,137.47</td><td>$48,282.06</td><td>$47,465.50</td><td>$47,711.49</td><td>$30,614,346,492</td><td style="text-align: right;">$898,547,418,743</td></tr><tr><td style="text-align: left;">Oct 01, 2021</td><td>$43,816.74</td><td>$48,436.01</td><td>$43,320.02</td><td>$48,116.94</td><td>$42,850,641,582</td><td style="text-align: right;">$906,127,699,408</td></tr><tr><td style="text-align: left;">Sep 30, 2021</td><td>$41,551.27</td><td>$44,092.60</td><td>$41,444.58</td><td>$43,790.90</td><td>$31,141,681,925</td><td style="text-align: right;">$824,619,217,608</td></tr><tr><td style="text-align: left;">Sep 29, 2021</td><td>$41,064.98</td><td>$42,545.26</td><td>$40,829.67</td><td>$41,564.36</td><td>$30,602,359,905</td><td style="text-align: right;">$782,651,228,474</td></tr><tr><td style="text-align: left;">Sep 28, 2021</td><td>$42,200.90</td><td>$42,775.15</td><td>$40,931.66</td><td>$41,034.54</td><td>$30,214,940,550</td><td style="text-align: right;">$772,639,687,709</td></tr><tr><td style="text-align: left;">Sep 27, 2021</td><td>$43,234.18</td><td>$44,313.25</td><td>$42,190.63</td><td>$42,235.73</td><td>$30,980,029,059</td><td style="text-align: right;">$795,216,175,345</td></tr><tr><td style="text-align: left;">Sep 26, 2021</td><td>$42,721.63</td><td>$43,919.30</td><td>$40,848.46</td><td>$43,208.54</td><td>$30,661,222,077</td><td style="text-align: right;">$813,490,665,613</td></tr><tr><td style="text-align: left;">Sep 25, 2021</td><td>$42,840.89</td><td>$42,996.26</td><td>$41,759.92</td><td>$42,716.59</td><td>$31,604,717,236</td><td style="text-align: right;">$804,192,450,113</td></tr><tr><td style="text-align: left;">Sep 24, 2021</td><td>$44,894.30</td><td>$45,080.49</td><td>$40,936.56</td><td>$42,839.75</td><td>$42,839,345,714</td><td style="text-align: right;">$806,470,363,647</td></tr><tr><td style="text-align: left;">Sep 23, 2021</td><td>$43,560.30</td><td>$44,942.17</td><td>$43,109.34</td><td>$44,895.10</td><td>$34,244,064,430</td><td style="text-align: right;">$845,122,403,460</td></tr><tr><td style="text-align: left;">Sep 22, 2021</td><td>$40,677.95</td><td>$43,978.62</td><td>$40,625.63</td><td>$43,574.51</td><td>$38,139,709,246</td><td style="text-align: right;">$820,218,503,579</td></tr><tr><td style="text-align: left;">Sep 21, 2021</td><td>$43,012.23</td><td>$43,607.61</td><td>$39,787.61</td><td>$40,693.68</td><td>$48,701,090,088</td><td style="text-align: right;">$765,958,488,767</td></tr><tr><td style="text-align: left;">Sep 20, 2021</td><td>$47,261.41</td><td>$47,328.20</td><td>$42,598.92</td><td>$42,843.80</td><td>$43,909,845,642</td><td style="text-align: right;">$806,395,852,718</td></tr><tr><td style="text-align: left;">Sep 19, 2021</td><td>$48,268.86</td><td>$48,328.37</td><td>$46,919.80</td><td>$47,260.22</td><td>$26,967,722,648</td><td style="text-align: right;">$889,472,404,520</td></tr><tr><td style="text-align: left;">Sep 18, 2021</td><td>$47,273.53</td><td>$48,791.78</td><td>$47,087.28</td><td>$48,278.36</td><td>$28,575,630,451</td><td style="text-align: right;">$908,584,317,849</td></tr><tr><td style="text-align: left;">Sep 17, 2021</td><td>$47,771.00</td><td>$48,160.92</td><td>$46,832.52</td><td>$47,267.52</td><td>$28,727,713,711</td><td style="text-align: right;">$889,514,744,351</td></tr><tr><td style="text-align: left;">Sep 16, 2021</td><td>$48,158.91</td><td>$48,486.83</td><td>$47,079.56</td><td>$47,783.36</td><td>$31,764,293,754</td><td style="text-align: right;">$899,179,151,780</td></tr><tr><td style="text-align: left;">Sep 15, 2021</td><td>$47,098.00</td><td>$48,450.47</td><td>$46,773.33</td><td>$48,176.35</td><td>$30,484,496,466</td><td style="text-align: right;">$906,532,479,371</td></tr><tr><td style="text-align: left;">Sep 14, 2021</td><td>$44,960.05</td><td>$47,218.13</td><td>$44,752.33</td><td>$47,092.49</td><td>$38,652,152,880</td><td style="text-align: right;">$886,095,283,701</td></tr><tr><td style="text-align: left;">Sep 13, 2021</td><td>$46,057.22</td><td>$46,598.68</td><td>$43,591.32</td><td>$44,963.07</td><td>$40,969,943,253</td><td style="text-align: right;">$845,980,481,365</td></tr><tr><td style="text-align: left;">Sep 12, 2021</td><td>$45,206.63</td><td>$46,364.88</td><td>$44,790.46</td><td>$46,063.27</td><td>$27,881,980,161</td><td style="text-align: right;">$866,636,671,662</td></tr><tr><td style="text-align: left;">Sep 11, 2021</td><td>$44,869.84</td><td>$45,969.29</td><td>$44,818.27</td><td>$45,201.46</td><td>$34,499,835,245</td><td style="text-align: right;">$850,381,828,071</td></tr><tr><td style="text-align: left;">Sep 10, 2021</td><td>$46,396.66</td><td>$47,031.74</td><td>$44,344.49</td><td>$44,883.91</td><td>$39,154,666,597</td><td style="text-align: right;">$844,367,023,727</td></tr><tr><td style="text-align: left;">Sep 09, 2021</td><td>$45,774.74</td><td>$47,261.95</td><td>$45,669.74</td><td>$46,391.42</td><td>$38,672,657,013</td><td style="text-align: right;">$872,686,454,372</td></tr><tr><td style="text-align: left;">Sep 08, 2021</td><td>$46,827.76</td><td>$47,334.06</td><td>$44,561.39</td><td>$46,091.39</td><td>$49,007,762,488</td><td style="text-align: right;">$867,002,908,109</td></tr><tr><td style="text-align: left;">Sep 07, 2021</td><td>$52,660.48</td><td>$52,853.76</td><td>$43,285.21</td><td>$46,811.13</td><td>$65,210,059,683</td><td style="text-align: right;">$880,498,621,998</td></tr><tr><td style="text-align: left;">Sep 06, 2021</td><td>$51,769.00</td><td>$52,700.94</td><td>$51,053.68</td><td>$52,633.54</td><td>$38,884,105,426</td><td style="text-align: right;">$989,965,076,456</td></tr><tr><td style="text-align: left;">Sep 05, 2021</td><td>$49,937.86</td><td>$51,868.68</td><td>$49,538.60</td><td>$51,753.41</td><td>$30,322,676,319</td><td style="text-align: right;">$973,354,882,473</td></tr><tr><td style="text-align: left;">Sep 04, 2021</td><td>$50,009.33</td><td>$50,545.58</td><td>$49,548.78</td><td>$49,944.63</td><td>$37,471,327,794</td><td style="text-align: right;">$939,286,123,133</td></tr><tr><td style="text-align: left;">Sep 03, 2021</td><td>$49,288.25</td><td>$50,982.27</td><td>$48,386.09</td><td>$50,025.37</td><td>$43,206,179,619</td><td style="text-align: right;">$940,757,184,680</td></tr><tr><td style="text-align: left;">Sep 02, 2021</td><td>$48,807.85</td><td>$50,343.42</td><td>$48,652.32</td><td>$49,327.72</td><td>$39,508,070,319</td><td style="text-align: right;">$927,590,865,738</td></tr><tr><td style="text-align: left;">Sep 01, 2021</td><td>$47,099.77</td><td>$49,111.09</td><td>$46,562.44</td><td>$48,847.03</td><td>$39,139,399,125</td><td style="text-align: right;">$918,501,510,157</td></tr><tr><td style="text-align: left;">Aug 31, 2021</td><td>$47,024.34</td><td>$48,189.55</td><td>$46,750.09</td><td>$47,166.69</td><td>$34,730,363,427</td><td style="text-align: right;">$886,869,903,603</td></tr><tr><td style="text-align: left;">Aug 30, 2021</td><td>$48,834.85</td><td>$48,925.61</td><td>$46,950.27</td><td>$47,054.98</td><td>$31,847,007,016</td><td style="text-align: right;">$884,727,824,089</td></tr><tr><td style="text-align: left;">Aug 29, 2021</td><td>$48,911.25</td><td>$49,644.11</td><td>$47,925.86</td><td>$48,829.83</td><td>$25,889,650,240</td><td style="text-align: right;">$918,057,300,166</td></tr><tr><td style="text-align: left;">Aug 28, 2021</td><td>$49,072.59</td><td>$49,283.51</td><td>$48,499.24</td><td>$48,902.40</td><td>$28,568,103,401</td><td style="text-align: right;">$919,372,790,254</td></tr><tr><td style="text-align: left;">Aug 27, 2021</td><td>$46,894.56</td><td>$49,112.79</td><td>$46,394.28</td><td>$49,058.67</td><td>$34,511,076,995</td><td style="text-align: right;">$922,265,559,164</td></tr><tr><td style="text-align: left;">Aug 26, 2021</td><td>$49,002.64</td><td>$49,347.58</td><td>$46,405.78</td><td>$46,942.22</td><td>$32,666,549,568</td><td style="text-align: right;">$882,436,522,913</td></tr><tr><td style="text-align: left;">Aug 25, 2021</td><td>$47,727.26</td><td>$49,202.88</td><td>$47,163.61</td><td>$48,960.79</td><td>$32,646,349,931</td><td style="text-align: right;">$920,337,950,861</td></tr><tr><td style="text-align: left;">Aug 24, 2021</td><td>$49,562.35</td><td>$49,878.77</td><td>$47,687.12</td><td>$47,706.12</td><td>$35,361,168,834</td><td style="text-align: right;">$896,704,765,697</td></tr><tr><td style="text-align: left;">Aug 23, 2021</td><td>$49,291.68</td><td>$50,482.08</td><td>$49,074.61</td><td>$49,546.15</td><td>$34,305,053,719</td><td style="text-align: right;">$931,244,272,409</td></tr><tr><td style="text-align: left;">Aug 22, 2021</td><td>$48,869.10</td><td>$49,471.61</td><td>$48,199.94</td><td>$49,321.65</td><td>$25,370,975,378</td><td style="text-align: right;">$926,961,622,395</td></tr><tr><td style="text-align: left;">Aug 21, 2021</td><td>$49,327.07</td><td>$49,717.02</td><td>$48,312.20</td><td>$48,905.49</td><td>$40,585,205,312</td><td style="text-align: right;">$919,092,181,743</td></tr><tr><td style="text-align: left;">Aug 20, 2021</td><td>$46,723.12</td><td>$49,342.15</td><td>$46,650.71</td><td>$49,339.18</td><td>$34,706,867,452</td><td style="text-align: right;">$927,189,789,032</td></tr><tr><td style="text-align: left;">Aug 19, 2021</td><td>$44,741.88</td><td>$46,970.76</td><td>$43,998.32</td><td>$46,717.58</td><td>$37,204,312,299</td><td style="text-align: right;">$877,875,534,875</td></tr><tr><td style="text-align: left;">Aug 18, 2021</td><td>$44,686.75</td><td>$45,952.06</td><td>$44,364.03</td><td>$44,801.19</td><td>$32,194,123,075</td><td style="text-align: right;">$841,823,296,233</td></tr><tr><td style="text-align: left;">Aug 17, 2021</td><td>$45,936.46</td><td>$47,139.57</td><td>$44,512.42</td><td>$44,695.36</td><td>$33,451,362,600</td><td style="text-align: right;">$839,796,717,683</td></tr><tr><td style="text-align: left;">Aug 16, 2021</td><td>$47,019.96</td><td>$47,998.10</td><td>$45,700.32</td><td>$46,004.48</td><td>$32,776,876,610</td><td style="text-align: right;">$864,345,726,183</td></tr><tr><td style="text-align: left;">Aug 15, 2021</td><td>$47,096.67</td><td>$47,357.11</td><td>$45,579.59</td><td>$47,047.00</td><td>$30,988,958,446</td><td style="text-align: right;">$883,882,942,188</td></tr><tr><td style="text-align: left;">Aug 14, 2021</td><td>$47,810.69</td><td>$48,098.68</td><td>$46,177.63</td><td>$47,096.95</td><td>$31,211,354,442</td><td style="text-align: right;">$884,769,956,069</td></tr><tr><td style="text-align: left;">Aug 13, 2021</td><td>$44,439.69</td><td>$47,831.98</td><td>$44,282.42</td><td>$47,793.32</td><td>$31,744,259,539</td><td style="text-align: right;">$897,802,604,441</td></tr><tr><td style="text-align: left;">Aug 12, 2021</td><td>$45,576.88</td><td>$46,228.91</td><td>$43,861.45</td><td>$44,428.29</td><td>$33,723,620,826</td><td style="text-align: right;">$834,546,790,666</td></tr><tr><td style="text-align: left;">Aug 11, 2021</td><td>$45,599.70</td><td>$46,735.63</td><td>$45,351.71</td><td>$45,593.64</td><td>$34,319,709,073</td><td style="text-align: right;">$856,398,622,622</td></tr><tr><td style="text-align: left;">Aug 10, 2021</td><td>$46,280.85</td><td>$46,637.99</td><td>$44,705.56</td><td>$45,585.03</td><td>$33,546,019,517</td><td style="text-align: right;">$856,195,142,352</td></tr><tr><td style="text-align: left;">Aug 09, 2021</td><td>$43,791.93</td><td>$46,456.83</td><td>$42,848.69</td><td>$46,365.40</td><td>$38,734,079,049</td><td style="text-align: right;">$870,805,373,889</td></tr><tr><td style="text-align: left;">Aug 08, 2021</td><td>$44,574.44</td><td>$45,282.35</td><td>$43,331.91</td><td>$43,798.12</td><td>$36,302,664,750</td><td style="text-align: right;">$822,545,074,286</td></tr><tr><td style="text-align: left;">Aug 07, 2021</td><td>$42,832.80</td><td>$44,689.86</td><td>$42,618.57</td><td>$44,555.80</td><td>$40,030,862,141</td><td style="text-align: right;">$836,730,623,772</td></tr><tr><td style="text-align: left;">Aug 06, 2021</td><td>$40,865.87</td><td>$43,271.66</td><td>$39,932.18</td><td>$42,816.50</td><td>$38,226,483,046</td><td style="text-align: right;">$804,022,903,682</td></tr><tr><td style="text-align: left;">Aug 05, 2021</td><td>$39,744.51</td><td>$41,341.93</td><td>$37,458.00</td><td>$40,869.55</td><td>$35,185,031,017</td><td style="text-align: right;">$767,423,192,906</td></tr><tr><td style="text-align: left;">Aug 04, 2021</td><td>$38,213.33</td><td>$39,952.30</td><td>$37,589.17</td><td>$39,747.51</td><td>$25,372,562,724</td><td style="text-align: right;">$746,313,542,791</td></tr><tr><td style="text-align: left;">Aug 03, 2021</td><td>$39,178.40</td><td>$39,750.03</td><td>$37,782.05</td><td>$38,152.98</td><td>$26,189,830,450</td><td style="text-align: right;">$716,341,544,145</td></tr><tr><td style="text-align: left;">Aug 02, 2021</td><td>$39,907.26</td><td>$40,419.18</td><td>$38,746.35</td><td>$39,201.95</td><td>$25,595,265,436</td><td style="text-align: right;">$735,995,665,489</td></tr><tr><td style="text-align: left;">Aug 01, 2021</td><td>$41,460.84</td><td>$42,541.68</td><td>$39,540.94</td><td>$39,974.90</td><td>$26,688,438,115</td><td style="text-align: right;">$750,472,428,208</td></tr><tr><td style="text-align: left;">Jul 31, 2021</td><td>$42,196.30</td><td>$42,231.45</td><td>$41,110.83</td><td>$41,626.20</td><td>$25,802,845,343</td><td style="text-align: right;">$781,431,379,811</td></tr><tr><td style="text-align: left;">Jul 30, 2021</td><td>$40,027.48</td><td>$42,235.55</td><td>$38,397.35</td><td>$42,235.55</td><td>$33,072,782,960</td><td style="text-align: right;">$792,829,863,258</td></tr><tr><td style="text-align: left;">Jul 29, 2021</td><td>$39,995.45</td><td>$40,593.07</td><td>$39,352.06</td><td>$40,008.42</td><td>$27,167,146,027</td><td style="text-align: right;">$750,980,784,072</td></tr><tr><td style="text-align: left;">Jul 28, 2021</td><td>$39,503.19</td><td>$40,816.07</td><td>$38,862.44</td><td>$39,995.91</td><td>$38,702,404,695</td><td style="text-align: right;">$750,706,646,107</td></tr><tr><td style="text-align: left;">Jul 27, 2021</td><td>$37,276.04</td><td>$39,406.94</td><td>$36,441.73</td><td>$39,406.94</td><td>$35,097,370,560</td><td style="text-align: right;">$739,612,127,373</td></tr><tr><td style="text-align: left;">Jul 26, 2021</td><td>$35,384.03</td><td>$40,499.68</td><td>$35,287.31</td><td>$37,337.53</td><td>$51,022,126,212</td><td style="text-align: right;">$700,734,471,386</td></tr><tr><td style="text-align: left;">Jul 25, 2021</td><td>$34,290.29</td><td>$35,364.93</td><td>$33,881.84</td><td>$35,350.19</td><td>$20,856,685,287</td><td style="text-align: right;">$663,401,935,103</td></tr><tr><td style="text-align: left;">Jul 24, 2021</td><td>$33,593.73</td><td>$34,490.39</td><td>$33,424.86</td><td>$34,292.45</td><td>$21,664,706,865</td><td style="text-align: right;">$643,518,528,651</td></tr><tr><td style="text-align: left;">Jul 23, 2021</td><td>$32,305.96</td><td>$33,581.55</td><td>$32,057.89</td><td>$33,581.55</td><td>$22,552,046,192</td><td style="text-align: right;">$630,147,722,704</td></tr><tr><td style="text-align: left;">Jul 22, 2021</td><td>$32,138.87</td><td>$32,576.40</td><td>$31,745.30</td><td>$32,313.11</td><td>$19,555,230,518</td><td style="text-align: right;">$606,316,858,335</td></tr><tr><td style="text-align: left;">Jul 21, 2021</td><td>$29,796.29</td><td>$32,752.33</td><td>$29,526.18</td><td>$32,110.69</td><td>$28,203,024,559</td><td style="text-align: right;">$602,489,309,202</td></tr><tr><td style="text-align: left;">Jul 20, 2021</td><td>$30,838.29</td><td>$31,006.19</td><td>$29,360.96</td><td>$29,807.35</td><td>$23,148,267,245</td><td style="text-align: right;">$559,244,324,356</td></tr><tr><td style="text-align: left;">Jul 19, 2021</td><td>$31,800.01</td><td>$31,885.86</td><td>$30,563.74</td><td>$30,817.83</td><td>$20,434,789,545</td><td style="text-align: right;">$578,178,147,283</td></tr><tr><td style="text-align: left;">Jul 18, 2021</td><td>$31,533.88</td><td>$32,399.00</td><td>$31,215.49</td><td>$31,796.81</td><td>$18,787,986,667</td><td style="text-align: right;">$596,513,309,277</td></tr><tr><td style="text-align: left;">Jul 17, 2021</td><td>$31,397.31</td><td>$31,935.94</td><td>$31,223.99</td><td>$31,533.07</td><td>$18,895,018,942</td><td style="text-align: right;">$591,536,476,392</td></tr><tr><td style="text-align: left;">Jul 16, 2021</td><td>$31,841.55</td><td>$32,218.41</td><td>$31,100.67</td><td>$31,421.54</td><td>$23,699,476,918</td><td style="text-align: right;">$589,415,807,378</td></tr><tr><td style="text-align: left;">Jul 15, 2021</td><td>$32,827.87</td><td>$33,159.64</td><td>$31,175.71</td><td>$31,780.73</td><td>$21,300,524,237</td><td style="text-align: right;">$596,124,462,729</td></tr><tr><td style="text-align: left;">Jul 14, 2021</td><td>$32,723.85</td><td>$33,061.40</td><td>$31,639.12</td><td>$32,822.35</td><td>$21,376,531,210</td><td style="text-align: right;">$615,635,042,692</td></tr><tr><td style="text-align: left;">Jul 13, 2021</td><td>$33,125.47</td><td>$33,327.10</td><td>$32,261.42</td><td>$32,702.03</td><td>$19,120,856,669</td><td style="text-align: right;">$613,343,664,760</td></tr><tr><td style="text-align: left;">Jul 12, 2021</td><td>$34,254.02</td><td>$34,592.16</td><td>$32,697.31</td><td>$33,155.85</td><td>$24,321,499,537</td><td style="text-align: right;">$621,827,984,940</td></tr><tr><td style="text-align: left;">Jul 11, 2021</td><td>$33,509.08</td><td>$34,584.70</td><td>$33,346.74</td><td>$34,240.19</td><td>$20,108,729,370</td><td style="text-align: right;">$642,138,104,626</td></tr><tr><td style="text-align: left;">Jul 10, 2021</td><td>$33,811.24</td><td>$34,209.07</td><td>$33,116.01</td><td>$33,520.52</td><td>$22,971,873,468</td><td style="text-align: right;">$628,615,338,753</td></tr><tr><td style="text-align: left;">Jul 09, 2021</td><td>$32,861.67</td><td>$34,042.29</td><td>$32,318.88</td><td>$33,798.01</td><td>$27,436,021,028</td><td style="text-align: right;">$633,784,072,787</td></tr><tr><td style="text-align: left;">Jul 08, 2021</td><td>$33,889.61</td><td>$33,907.91</td><td>$32,133.18</td><td>$32,877.37</td><td>$29,910,396,946</td><td style="text-align: right;">$616,492,852,697</td></tr><tr><td style="text-align: left;">Jul 07, 2021</td><td>$34,225.68</td><td>$34,997.66</td><td>$33,839.29</td><td>$33,855.33</td><td>$24,796,027,477</td><td style="text-align: right;">$634,802,817,185</td></tr><tr><td style="text-align: left;">Jul 06, 2021</td><td>$33,723.51</td><td>$35,038.54</td><td>$33,599.92</td><td>$34,235.19</td><td>$26,501,259,870</td><td style="text-align: right;">$641,899,161,594</td></tr><tr><td style="text-align: left;">Jul 05, 2021</td><td>$35,284.34</td><td>$35,284.34</td><td>$33,213.66</td><td>$33,746.00</td><td>$26,721,554,282</td><td style="text-align: right;">$632,696,207,200</td></tr><tr><td style="text-align: left;">Jul 04, 2021</td><td>$34,665.56</td><td>$35,937.57</td><td>$34,396.48</td><td>$35,287.78</td><td>$24,924,307,911</td><td style="text-align: right;">$661,574,836,315</td></tr><tr><td style="text-align: left;">Jul 03, 2021</td><td>$33,854.42</td><td>$34,909.26</td><td>$33,402.70</td><td>$34,668.55</td><td>$24,383,958,643</td><td style="text-align: right;">$649,939,701,346</td></tr><tr><td style="text-align: left;">Jul 02, 2021</td><td>$33,549.60</td><td>$33,939.59</td><td>$32,770.68</td><td>$33,897.05</td><td>$38,728,974,942</td><td style="text-align: right;">$635,450,784,106</td></tr><tr><td style="text-align: left;">Jul 01, 2021</td><td>$35,035.98</td><td>$35,035.98</td><td>$32,883.78</td><td>$33,572.12</td><td>$37,838,957,079</td><td style="text-align: right;">$629,339,325,298</td></tr><tr><td style="text-align: left;">Jun 30, 2021</td><td>$35,908.39</td><td>$36,074.76</td><td>$34,086.15</td><td>$35,040.84</td><td>$34,059,036,099</td><td style="text-align: right;">$656,852,513,238</td></tr><tr><td style="text-align: left;">Jun 29, 2021</td><td>$34,475.56</td><td>$36,542.11</td><td>$34,252.48</td><td>$35,867.78</td><td>$37,901,460,044</td><td style="text-align: right;">$672,333,423,402</td></tr><tr><td style="text-align: left;">Jun 28, 2021</td><td>$34,679.12</td><td>$35,219.89</td><td>$33,902.08</td><td>$34,434.34</td><td>$33,892,523,752</td><td style="text-align: right;">$645,442,759,493</td></tr><tr><td style="text-align: left;">Jun 27, 2021</td><td>$32,287.52</td><td>$34,656.13</td><td>$32,071.76</td><td>$34,649.64</td><td>$35,511,640,894</td><td style="text-align: right;">$649,461,677,014</td></tr><tr><td style="text-align: left;">Jun 26, 2021</td><td>$31,594.66</td><td>$32,637.59</td><td>$30,184.50</td><td>$32,186.28</td><td>$38,585,385,521</td><td style="text-align: right;">$603,276,028,309</td></tr><tr><td style="text-align: left;">Jun 25, 2021</td><td>$34,659.10</td><td>$35,487.25</td><td>$31,350.88</td><td>$31,637.78</td><td>$40,230,904,226</td><td style="text-align: right;">$592,978,211,189</td></tr><tr><td style="text-align: left;">Jun 24, 2021</td><td>$33,682.80</td><td>$35,228.85</td><td>$32,385.21</td><td>$34,662.44</td><td>$33,123,368,116</td><td style="text-align: right;">$649,643,997,441</td></tr><tr><td style="text-align: left;">Jun 23, 2021</td><td>$32,515.71</td><td>$34,753.41</td><td>$31,772.63</td><td>$33,723.03</td><td>$46,317,108,925</td><td style="text-align: right;">$632,011,278,436</td></tr><tr><td style="text-align: left;">Jun 22, 2021</td><td>$31,622.38</td><td>$33,292.45</td><td>$28,893.62</td><td>$32,505.66</td><td>$58,964,353,058</td><td style="text-align: right;">$609,180,639,390</td></tr><tr><td style="text-align: left;">Jun 21, 2021</td><td>$35,641.15</td><td>$35,721.64</td><td>$31,295.94</td><td>$31,676.69</td><td>$52,809,038,594</td><td style="text-align: right;">$593,627,575,887</td></tr><tr><td style="text-align: left;">Jun 20, 2021</td><td>$35,563.14</td><td>$36,059.48</td><td>$33,432.08</td><td>$35,698.30</td><td>$36,664,034,054</td><td style="text-align: right;">$668,968,868,770</td></tr><tr><td style="text-align: left;">Jun 19, 2021</td><td>$35,854.53</td><td>$36,457.80</td><td>$34,933.06</td><td>$35,615.87</td><td>$31,207,279,719</td><td style="text-align: right;">$667,400,859,261</td></tr><tr><td style="text-align: left;">Jun 18, 2021</td><td>$38,099.48</td><td>$38,187.26</td><td>$35,255.85</td><td>$35,787.24</td><td>$36,200,887,275</td><td style="text-align: right;">$670,589,444,851</td></tr><tr><td style="text-align: left;">Jun 17, 2021</td><td>$38,341.42</td><td>$39,513.67</td><td>$37,439.67</td><td>$38,053.50</td><td>$37,096,670,047</td><td style="text-align: right;">$713,025,631,758</td></tr><tr><td style="text-align: left;">Jun 16, 2021</td><td>$40,168.69</td><td>$40,516.78</td><td>$38,176.03</td><td>$38,347.06</td><td>$39,211,635,100</td><td style="text-align: right;">$718,494,773,612</td></tr><tr><td style="text-align: left;">Jun 15, 2021</td><td>$40,427.17</td><td>$41,295.27</td><td>$39,609.47</td><td>$40,406.27</td><td>$46,420,149,185</td><td style="text-align: right;">$757,029,874,725</td></tr><tr><td style="text-align: left;">Jun 14, 2021</td><td>$39,016.97</td><td>$40,978.36</td><td>$38,757.28</td><td>$40,218.48</td><td>$43,148,914,673</td><td style="text-align: right;">$753,471,062,534</td></tr><tr><td style="text-align: left;">Jun 13, 2021</td><td>$35,555.79</td><td>$39,322.78</td><td>$34,864.11</td><td>$39,097.86</td><td>$40,669,112,838</td><td style="text-align: right;">$732,465,659,892</td></tr><tr><td style="text-align: left;">Jun 12, 2021</td><td>$37,340.14</td><td>$37,408.93</td><td>$34,728.19</td><td>$35,552.52</td><td>$37,924,228,550</td><td style="text-align: right;">$666,018,173,753</td></tr><tr><td style="text-align: left;">Jun 11, 2021</td><td>$36,697.03</td><td>$37,608.69</td><td>$36,044.45</td><td>$37,334.40</td><td>$38,699,736,985</td><td style="text-align: right;">$699,368,729,838</td></tr><tr><td style="text-align: left;">Jun 10, 2021</td><td>$37,389.52</td><td>$38,334.33</td><td>$35,847.59</td><td>$36,702.60</td><td>$43,576,032,854</td><td style="text-align: right;">$687,509,421,226</td></tr><tr><td style="text-align: left;">Jun 09, 2021</td><td>$33,416.98</td><td>$37,537.37</td><td>$32,475.87</td><td>$37,345.12</td><td>$53,972,919,008</td><td style="text-align: right;">$699,516,138,698</td></tr><tr><td style="text-align: left;">Jun 08, 2021</td><td>$33,589.52</td><td>$34,017.39</td><td>$31,114.44</td><td>$33,472.63</td><td>$49,902,050,442</td><td style="text-align: right;">$626,954,944,879</td></tr><tr><td style="text-align: left;">Jun 07, 2021</td><td>$35,835.27</td><td>$36,790.57</td><td>$33,480.64</td><td>$33,560.71</td><td>$33,683,936,663</td><td style="text-align: right;">$628,572,961,759</td></tr><tr><td style="text-align: left;">Jun 06, 2021</td><td>$35,538.61</td><td>$36,436.42</td><td>$35,304.58</td><td>$35,862.38</td><td>$28,913,440,585</td><td style="text-align: right;">$671,652,557,855</td></tr><tr><td style="text-align: left;">Jun 05, 2021</td><td>$36,880.16</td><td>$37,917.71</td><td>$34,900.41</td><td>$35,551.96</td><td>$35,959,473,399</td><td style="text-align: right;">$665,804,639,833</td></tr><tr><td style="text-align: left;">Jun 04, 2021</td><td>$39,242.49</td><td>$39,242.49</td><td>$35,717.72</td><td>$36,894.41</td><td>$41,831,090,187</td><td style="text-align: right;">$690,915,072,093</td></tr><tr><td style="text-align: left;">Jun 03, 2021</td><td>$37,599.41</td><td>$39,478.95</td><td>$37,243.97</td><td>$39,208.77</td><td>$35,460,750,427</td><td style="text-align: right;">$734,224,332,239</td></tr><tr><td style="text-align: left;">Jun 02, 2021</td><td>$36,699.92</td><td>$38,231.34</td><td>$35,966.31</td><td>$37,575.18</td><td>$33,070,867,190</td><td style="text-align: right;">$703,599,671,425</td></tr><tr><td style="text-align: left;">Jun 01, 2021</td><td>$37,293.79</td><td>$37,896.74</td><td>$35,787.09</td><td>$36,684.92</td><td>$34,639,423,297</td><td style="text-align: right;">$686,891,021,225</td></tr><tr><td style="text-align: left;">May 31, 2021</td><td>$35,658.59</td><td>$37,468.25</td><td>$34,241.94</td><td>$37,332.85</td><td>$39,009,847,639</td><td style="text-align: right;">$698,990,486,185</td></tr><tr><td style="text-align: left;">May 30, 2021</td><td>$34,607.41</td><td>$36,400.67</td><td>$33,520.74</td><td>$35,678.13</td><td>$31,646,080,921</td><td style="text-align: right;">$667,976,638,398</td></tr><tr><td style="text-align: left;">May 29, 2021</td><td>$35,684.16</td><td>$37,234.50</td><td>$33,693.93</td><td>$34,616.07</td><td>$45,231,013,335</td><td style="text-align: right;">$648,061,013,208</td></tr><tr><td style="text-align: left;">May 28, 2021</td><td>$38,507.08</td><td>$38,856.97</td><td>$34,779.04</td><td>$35,697.61</td><td>$55,200,191,952</td><td style="text-align: right;">$668,283,930,067</td></tr><tr><td style="text-align: left;">May 27, 2021</td><td>$39,316.89</td><td>$40,379.62</td><td>$37,247.90</td><td>$38,436.97</td><td>$43,210,968,721</td><td style="text-align: right;">$719,538,129,128</td></tr><tr><td style="text-align: left;">May 26, 2021</td><td>$38,392.62</td><td>$40,782.08</td><td>$37,905.83</td><td>$39,294.20</td><td>$51,346,735,160</td><td style="text-align: right;">$735,556,411,166</td></tr><tr><td style="text-align: left;">May 25, 2021</td><td>$38,795.78</td><td>$39,776.35</td><td>$36,581.43</td><td>$38,402.22</td><td>$56,211,915,803</td><td style="text-align: right;">$718,829,377,408</td></tr><tr><td style="text-align: left;">May 24, 2021</td><td>$34,700.36</td><td>$39,835.14</td><td>$34,551.08</td><td>$38,705.98</td><td>$67,359,584,098</td><td style="text-align: right;">$724,332,072,424</td></tr><tr><td style="text-align: left;">May 23, 2021</td><td>$37,531.45</td><td>$38,289.22</td><td>$31,227.34</td><td>$34,770.58</td><td>$78,469,274,361</td><td style="text-align: right;">$650,686,270,744</td></tr><tr><td style="text-align: left;">May 22, 2021</td><td>$37,371.03</td><td>$38,831.05</td><td>$35,383.68</td><td>$37,536.63</td><td>$57,377,273,240</td><td style="text-align: right;">$702,449,253,648</td></tr><tr><td style="text-align: left;">May 21, 2021</td><td>$40,596.95</td><td>$42,172.17</td><td>$33,616.45</td><td>$37,304.69</td><td>$82,051,616,861</td><td style="text-align: right;">$698,108,789,817</td></tr><tr><td style="text-align: left;">May 20, 2021</td><td>$36,753.67</td><td>$42,462.98</td><td>$35,050.62</td><td>$40,782.74</td><td>$88,281,943,359</td><td style="text-align: right;">$763,195,929,022</td></tr><tr><td style="text-align: left;">May 19, 2021</td><td>$42,944.98</td><td>$43,546.12</td><td>$30,681.50</td><td>$37,002.44</td><td>$126,358,098,747</td><td style="text-align: right;">$692,452,570,147</td></tr><tr><td style="text-align: left;">May 18, 2021</td><td>$43,488.06</td><td>$45,812.46</td><td>$42,367.83</td><td>$42,909.40</td><td>$56,187,365,084</td><td style="text-align: right;">$802,974,346,863</td></tr><tr><td style="text-align: left;">May 17, 2021</td><td>$46,415.90</td><td>$46,623.56</td><td>$42,207.29</td><td>$43,537.51</td><td>$74,903,638,450</td><td style="text-align: right;">$814,701,646,509</td></tr><tr><td style="text-align: left;">May 16, 2021</td><td>$46,716.64</td><td>$49,720.04</td><td>$43,963.35</td><td>$46,456.06</td><td>$64,047,871,555</td><td style="text-align: right;">$869,279,076,502</td></tr><tr><td style="text-align: left;">May 15, 2021</td><td>$49,855.49</td><td>$50,639.67</td><td>$46,664.14</td><td>$46,760.19</td><td>$59,161,047,474</td><td style="text-align: right;">$874,931,019,742</td></tr><tr><td style="text-align: left;">May 14, 2021</td><td>$49,682.98</td><td>$51,438.12</td><td>$48,868.58</td><td>$49,880.53</td><td>$55,737,497,453</td><td style="text-align: right;">$933,276,901,265</td></tr><tr><td style="text-align: left;">May 13, 2021</td><td>$49,735.43</td><td>$51,330.84</td><td>$46,980.02</td><td>$49,716.19</td><td>$96,721,152,926</td><td style="text-align: right;">$930,161,010,060</td></tr><tr><td style="text-align: left;">May 12, 2021</td><td>$56,714.53</td><td>$57,939.36</td><td>$49,150.53</td><td>$49,150.53</td><td>$75,215,403,907</td><td style="text-align: right;">$919,527,847,950</td></tr><tr><td style="text-align: left;">May 11, 2021</td><td>$55,847.24</td><td>$56,872.54</td><td>$54,608.65</td><td>$56,704.57</td><td>$61,308,396,325</td><td style="text-align: right;">$1,060,790,877,192</td></tr><tr><td style="text-align: left;">May 10, 2021</td><td>$58,250.87</td><td>$59,519.35</td><td>$54,071.46</td><td>$55,859.80</td><td>$71,776,546,298</td><td style="text-align: right;">$1,044,927,337,818</td></tr><tr><td style="text-align: left;">May 09, 2021</td><td>$58,877.39</td><td>$59,210.88</td><td>$56,482.00</td><td>$58,232.32</td><td>$65,906,690,347</td><td style="text-align: right;">$1,089,244,557,676</td></tr><tr><td style="text-align: left;">May 08, 2021</td><td>$57,352.77</td><td>$59,464.61</td><td>$56,975.21</td><td>$58,803.78</td><td>$65,382,980,634</td><td style="text-align: right;">$1,099,863,941,004</td></tr><tr><td style="text-align: left;">May 07, 2021</td><td>$56,413.95</td><td>$58,606.63</td><td>$55,321.85</td><td>$57,356.40</td><td>$68,434,023,376</td><td style="text-align: right;">$1,072,727,435,210</td></tr><tr><td style="text-align: left;">May 06, 2021</td><td>$57,441.31</td><td>$58,363.31</td><td>$55,382.51</td><td>$56,396.51</td><td>$69,523,285,106</td><td style="text-align: right;">$1,054,714,918,675</td></tr><tr><td style="text-align: left;">May 05, 2021</td><td>$53,252.16</td><td>$57,911.36</td><td>$52,969.06</td><td>$57,424.01</td><td>$69,241,316,747</td><td style="text-align: right;">$1,073,873,012,867</td></tr><tr><td style="text-align: left;">May 04, 2021</td><td>$57,214.18</td><td>$57,214.18</td><td>$53,191.43</td><td>$53,333.54</td><td>$68,564,706,967</td><td style="text-align: right;">$997,324,142,593</td></tr><tr><td style="text-align: left;">May 03, 2021</td><td>$56,620.27</td><td>$58,973.31</td><td>$56,590.87</td><td>$57,200.29</td><td>$51,713,139,031</td><td style="text-align: right;">$1,069,563,935,453</td></tr><tr><td style="text-align: left;">May 02, 2021</td><td>$57,825.86</td><td>$57,902.59</td><td>$56,141.91</td><td>$56,631.08</td><td>$38,177,405,335</td><td style="text-align: right;">$1,058,862,005,057</td></tr><tr><td style="text-align: left;">May 01, 2021</td><td>$57,714.66</td><td>$58,448.34</td><td>$57,052.27</td><td>$57,828.05</td><td>$42,836,427,360</td><td style="text-align: right;">$1,081,174,515,343</td></tr><tr><td style="text-align: left;">Apr 30, 2021</td><td>$53,568.66</td><td>$57,900.72</td><td>$53,129.60</td><td>$57,750.18</td><td>$52,395,931,985</td><td style="text-align: right;">$1,079,669,884,320</td></tr><tr><td style="text-align: left;">Apr 29, 2021</td><td>$54,858.09</td><td>$55,115.84</td><td>$52,418.03</td><td>$53,555.11</td><td>$46,088,929,780</td><td style="text-align: right;">$1,001,193,634,072</td></tr><tr><td style="text-align: left;">Apr 28, 2021</td><td>$55,036.64</td><td>$56,227.21</td><td>$53,887.92</td><td>$54,824.70</td><td>$48,000,572,955</td><td style="text-align: right;">$1,024,888,208,734</td></tr><tr><td style="text-align: left;">Apr 27, 2021</td><td>$54,030.30</td><td>$55,416.96</td><td>$53,319.19</td><td>$55,033.12</td><td>$49,448,222,757</td><td style="text-align: right;">$1,028,733,359,592</td></tr><tr><td style="text-align: left;">Apr 26, 2021</td><td>$49,077.79</td><td>$54,288.00</td><td>$48,852.80</td><td>$54,021.75</td><td>$58,284,039,825</td><td style="text-align: right;">$1,009,780,042,661</td></tr><tr><td style="text-align: left;">Apr 25, 2021</td><td>$50,052.83</td><td>$50,506.02</td><td>$47,159.49</td><td>$49,004.25</td><td>$46,117,114,240</td><td style="text-align: right;">$915,955,943,256</td></tr><tr><td style="text-align: left;">Apr 24, 2021</td><td>$51,143.23</td><td>$51,167.56</td><td>$48,805.28</td><td>$50,050.87</td><td>$49,014,494,781</td><td style="text-align: right;">$935,471,648,213</td></tr><tr><td style="text-align: left;">Apr 23, 2021</td><td>$51,739.81</td><td>$52,120.79</td><td>$47,714.66</td><td>$51,093.65</td><td>$86,668,667,320</td><td style="text-align: right;">$954,919,230,092</td></tr><tr><td style="text-align: left;">Apr 22, 2021</td><td>$53,857.11</td><td>$55,410.23</td><td>$50,583.81</td><td>$51,762.27</td><td>$74,798,630,778</td><td style="text-align: right;">$967,372,472,375</td></tr><tr><td style="text-align: left;">Apr 21, 2021</td><td>$56,471.13</td><td>$56,757.97</td><td>$53,695.47</td><td>$53,906.09</td><td>$54,926,612,466</td><td style="text-align: right;">$1,007,389,534,360</td></tr><tr><td style="text-align: left;">Apr 20, 2021</td><td>$55,681.79</td><td>$57,062.15</td><td>$53,448.05</td><td>$56,473.03</td><td>$67,849,323,955</td><td style="text-align: right;">$1,055,323,526,514</td></tr><tr><td style="text-align: left;">Apr 19, 2021</td><td>$56,191.58</td><td>$57,520.05</td><td>$54,368.59</td><td>$55,724.27</td><td>$65,344,865,159</td><td style="text-align: right;">$1,041,287,672,154</td></tr><tr><td style="text-align: left;">Apr 18, 2021</td><td>$60,701.89</td><td>$61,057.46</td><td>$52,829.54</td><td>$56,216.19</td><td>$97,468,872,758</td><td style="text-align: right;">$1,050,445,401,610</td></tr><tr><td style="text-align: left;">Apr 17, 2021</td><td>$61,529.92</td><td>$62,572.18</td><td>$60,361.35</td><td>$60,683.82</td><td>$66,138,759,198</td><td style="text-align: right;">$1,133,882,479,237</td></tr><tr><td style="text-align: left;">Apr 16, 2021</td><td>$63,258.51</td><td>$63,594.72</td><td>$60,222.53</td><td>$61,572.79</td><td>$84,293,007,468</td><td style="text-align: right;">$1,150,457,156,740</td></tr><tr><td style="text-align: left;">Apr 15, 2021</td><td>$63,075.20</td><td>$63,821.67</td><td>$62,208.96</td><td>$63,314.01</td><td>$60,954,381,579</td><td style="text-align: right;">$1,182,945,492,744</td></tr><tr><td style="text-align: left;">Apr 14, 2021</td><td>$63,523.75</td><td>$64,863.10</td><td>$61,554.80</td><td>$63,109.70</td><td>$77,451,779,687</td><td style="text-align: right;">$1,179,061,093,980</td></tr><tr><td style="text-align: left;">Apr 13, 2021</td><td>$59,890.02</td><td>$63,742.28</td><td>$59,869.96</td><td>$63,503.46</td><td>$69,983,454,362</td><td style="text-align: right;">$1,186,364,044,140</td></tr><tr><td style="text-align: left;">Apr 12, 2021</td><td>$60,175.94</td><td>$61,253.04</td><td>$59,589.87</td><td>$59,893.45</td><td>$51,828,688,519</td><td style="text-align: right;">$1,118,871,072,069</td></tr><tr><td style="text-align: left;">Apr 11, 2021</td><td>$59,846.23</td><td>$60,790.56</td><td>$59,289.80</td><td>$60,204.96</td><td>$46,280,252,580</td><td style="text-align: right;">$1,124,635,848,775</td></tr><tr><td style="text-align: left;">Apr 10, 2021</td><td>$58,253.78</td><td>$61,276.67</td><td>$58,038.71</td><td>$59,793.24</td><td>$58,238,470,525</td><td style="text-align: right;">$1,116,889,802,872</td></tr><tr><td style="text-align: left;">Apr 09, 2021</td><td>$58,326.56</td><td>$58,937.05</td><td>$57,807.86</td><td>$58,245.00</td><td>$46,655,208,546</td><td style="text-align: right;">$1,087,911,057,870</td></tr><tr><td style="text-align: left;">Apr 08, 2021</td><td>$56,099.91</td><td>$58,338.74</td><td>$55,879.08</td><td>$58,323.95</td><td>$53,053,855,641</td><td style="text-align: right;">$1,089,334,328,139</td></tr><tr><td style="text-align: left;">Apr 07, 2021</td><td>$58,186.51</td><td>$58,731.14</td><td>$55,604.02</td><td>$56,048.94</td><td>$75,645,303,584</td><td style="text-align: right;">$1,046,793,054,753</td></tr><tr><td style="text-align: left;">Apr 06, 2021</td><td>$59,171.93</td><td>$59,479.58</td><td>$57,646.81</td><td>$58,192.36</td><td>$66,058,027,988</td><td style="text-align: right;">$1,086,769,183,295</td></tr><tr><td style="text-align: left;">Apr 05, 2021</td><td>$58,760.87</td><td>$59,891.30</td><td>$57,694.83</td><td>$59,057.88</td><td>$60,706,272,115</td><td style="text-align: right;">$1,102,880,790,089</td></tr><tr><td style="text-align: left;">Apr 04, 2021</td><td>$57,604.84</td><td>$58,913.75</td><td>$57,168.68</td><td>$58,758.56</td><td>$50,749,662,970</td><td style="text-align: right;">$1,097,232,660,348</td></tr><tr><td style="text-align: left;">Apr 03, 2021</td><td>$59,397.41</td><td>$60,110.27</td><td>$57,603.89</td><td>$57,603.89</td><td>$59,641,344,484</td><td style="text-align: right;">$1,075,617,261,180</td></tr><tr><td style="text-align: left;">Apr 02, 2021</td><td>$59,098.88</td><td>$60,267.19</td><td>$58,869.28</td><td>$59,384.31</td><td>$58,727,860,620</td><td style="text-align: right;">$1,108,813,863,083</td></tr><tr><td style="text-align: left;">Apr 01, 2021</td><td>$58,926.56</td><td>$59,586.07</td><td>$58,505.28</td><td>$59,095.81</td><td>$61,669,163,792</td><td style="text-align: right;">$1,103,377,830,758</td></tr><tr><td style="text-align: left;">Mar 31, 2021</td><td>$58,930.28</td><td>$59,930.03</td><td>$57,726.42</td><td>$58,918.83</td><td>$65,520,826,225</td><td style="text-align: right;">$1,100,016,786,763</td></tr><tr><td style="text-align: left;">Mar 30, 2021</td><td>$57,750.13</td><td>$59,447.22</td><td>$57,251.55</td><td>$58,917.69</td><td>$54,414,116,432</td><td style="text-align: right;">$1,099,939,890,804</td></tr><tr><td style="text-align: left;">Mar 29, 2021</td><td>$55,947.90</td><td>$58,342.10</td><td>$55,139.34</td><td>$57,750.20</td><td>$57,625,587,027</td><td style="text-align: right;">$1,078,088,296,477</td></tr><tr><td style="text-align: left;">Mar 28, 2021</td><td>$55,974.94</td><td>$56,610.31</td><td>$55,071.11</td><td>$55,950.75</td><td>$47,686,580,918</td><td style="text-align: right;">$1,044,446,559,059</td></tr><tr><td style="text-align: left;">Mar 27, 2021</td><td>$55,137.57</td><td>$56,568.22</td><td>$54,242.91</td><td>$55,973.51</td><td>$47,266,542,233</td><td style="text-align: right;">$1,044,814,147,412</td></tr><tr><td style="text-align: left;">Mar 26, 2021</td><td>$51,683.01</td><td>$55,137.31</td><td>$51,579.86</td><td>$55,137.31</td><td>$56,652,197,978</td><td style="text-align: right;">$1,029,150,697,411</td></tr><tr><td style="text-align: left;">Mar 25, 2021</td><td>$52,726.75</td><td>$53,392.39</td><td>$50,856.57</td><td>$51,704.16</td><td>$67,999,812,841</td><td style="text-align: right;">$965,028,762,666</td></tr><tr><td style="text-align: left;">Mar 24, 2021</td><td>$54,710.49</td><td>$57,262.38</td><td>$52,514.33</td><td>$52,774.26</td><td>$70,567,223,787</td><td style="text-align: right;">$984,948,142,898</td></tr><tr><td style="text-align: left;">Mar 23, 2021</td><td>$54,511.66</td><td>$55,985.44</td><td>$53,470.69</td><td>$54,738.94</td><td>$56,435,023,914</td><td style="text-align: right;">$1,021,563,479,682</td></tr><tr><td style="text-align: left;">Mar 22, 2021</td><td>$57,517.89</td><td>$58,471.48</td><td>$54,288.16</td><td>$54,529.15</td><td>$56,521,454,974</td><td style="text-align: right;">$1,017,595,269,117</td></tr><tr><td style="text-align: left;">Mar 21, 2021</td><td>$58,309.91</td><td>$58,767.90</td><td>$56,005.62</td><td>$57,523.42</td><td>$51,943,414,539</td><td style="text-align: right;">$1,073,417,235,408</td></tr><tr><td style="text-align: left;">Mar 20, 2021</td><td>$58,332.26</td><td>$60,031.29</td><td>$58,213.30</td><td>$58,313.64</td><td>$50,361,731,222</td><td style="text-align: right;">$1,088,105,221,978</td></tr><tr><td style="text-align: left;">Mar 19, 2021</td><td>$57,850.44</td><td>$59,498.38</td><td>$56,643.70</td><td>$58,346.65</td><td>$49,063,873,786</td><td style="text-align: right;">$1,088,666,450,746</td></tr><tr><td style="text-align: left;">Mar 18, 2021</td><td>$58,893.08</td><td>$60,116.25</td><td>$54,253.58</td><td>$57,858.92</td><td>$55,746,041,000</td><td style="text-align: right;">$1,079,511,086,884</td></tr><tr><td style="text-align: left;">Mar 17, 2021</td><td>$56,825.83</td><td>$58,969.82</td><td>$54,528.63</td><td>$58,870.89</td><td>$60,258,313,191</td><td style="text-align: right;">$1,098,337,655,327</td></tr><tr><td style="text-align: left;">Mar 16, 2021</td><td>$55,840.79</td><td>$56,833.18</td><td>$53,555.03</td><td>$56,804.90</td><td>$59,749,798,599</td><td style="text-align: right;">$1,059,745,818,423</td></tr><tr><td style="text-align: left;">Mar 15, 2021</td><td>$59,267.43</td><td>$60,540.99</td><td>$55,393.17</td><td>$55,907.20</td><td>$66,419,369,890</td><td style="text-align: right;">$1,042,946,024,860</td></tr><tr><td style="text-align: left;">Mar 14, 2021</td><td>$61,221.13</td><td>$61,597.92</td><td>$59,302.32</td><td>$59,302.32</td><td>$43,901,225,564</td><td style="text-align: right;">$1,106,226,132,525</td></tr><tr><td style="text-align: left;">Mar 13, 2021</td><td>$57,343.37</td><td>$61,683.86</td><td>$56,217.97</td><td>$61,243.08</td><td>$60,669,829,814</td><td style="text-align: right;">$1,142,369,158,667</td></tr><tr><td style="text-align: left;">Mar 12, 2021</td><td>$57,821.22</td><td>$57,996.62</td><td>$55,376.65</td><td>$57,332.09</td><td>$55,689,944,702</td><td style="text-align: right;">$1,069,366,321,844</td></tr><tr><td style="text-align: left;">Mar 11, 2021</td><td>$55,963.18</td><td>$58,091.06</td><td>$54,484.59</td><td>$57,805.12</td><td>$56,772,343,595</td><td style="text-align: right;">$1,078,135,604,118</td></tr><tr><td style="text-align: left;">Mar 10, 2021</td><td>$54,824.01</td><td>$57,258.25</td><td>$53,290.89</td><td>$56,008.55</td><td>$57,295,577,614</td><td style="text-align: right;">$1,044,580,057,477</td></tr><tr><td style="text-align: left;">Mar 09, 2021</td><td>$52,272.97</td><td>$54,824.12</td><td>$51,981.83</td><td>$54,824.12</td><td>$50,912,227,385</td><td style="text-align: right;">$1,022,439,972,862</td></tr><tr><td style="text-align: left;">Mar 08, 2021</td><td>$51,174.12</td><td>$52,314.07</td><td>$49,506.05</td><td>$52,246.52</td><td>$48,597,428,048</td><td style="text-align: right;">$974,321,883,623</td></tr><tr><td style="text-align: left;">Mar 07, 2021</td><td>$48,918.68</td><td>$51,384.37</td><td>$48,918.68</td><td>$51,206.69</td><td>$43,137,459,378</td><td style="text-align: right;">$954,880,954,585</td></tr><tr><td style="text-align: left;">Mar 06, 2021</td><td>$48,899.23</td><td>$49,147.22</td><td>$47,257.53</td><td>$48,912.38</td><td>$34,363,564,661</td><td style="text-align: right;">$912,054,166,029</td></tr><tr><td style="text-align: left;">Mar 05, 2021</td><td>$48,527.03</td><td>$49,396.43</td><td>$46,542.51</td><td>$48,927.30</td><td>$48,625,928,883</td><td style="text-align: right;">$912,285,065,720</td></tr><tr><td style="text-align: left;">Mar 04, 2021</td><td>$50,522.31</td><td>$51,735.09</td><td>$47,656.93</td><td>$48,561.17</td><td>$52,343,816,680</td><td style="text-align: right;">$905,414,104,807</td></tr><tr><td style="text-align: left;">Mar 03, 2021</td><td>$48,415.81</td><td>$52,535.14</td><td>$48,274.32</td><td>$50,538.24</td><td>$53,220,811,975</td><td style="text-align: right;">$942,236,576,905</td></tr><tr><td style="text-align: left;">Mar 02, 2021</td><td>$49,612.11</td><td>$50,127.51</td><td>$47,228.85</td><td>$48,378.99</td><td>$47,530,897,720</td><td style="text-align: right;">$901,933,683,269</td></tr><tr><td style="text-align: left;">Mar 01, 2021</td><td>$45,159.50</td><td>$49,784.02</td><td>$45,115.09</td><td>$49,631.24</td><td>$53,891,300,112</td><td style="text-align: right;">$925,235,527,882</td></tr><tr><td style="text-align: left;">Feb 28, 2021</td><td>$46,194.02</td><td>$46,716.43</td><td>$43,241.62</td><td>$45,137.77</td><td>$53,443,887,451</td><td style="text-align: right;">$841,428,977,515</td></tr><tr><td style="text-align: left;">Feb 27, 2021</td><td>$46,344.77</td><td>$48,253.27</td><td>$45,269.03</td><td>$46,188.45</td><td>$45,910,946,382</td><td style="text-align: right;">$860,978,135,421</td></tr><tr><td style="text-align: left;">Feb 26, 2021</td><td>$47,180.46</td><td>$48,370.79</td><td>$44,454.84</td><td>$46,339.76</td><td>$350,967,941,479</td><td style="text-align: right;">$863,752,275,053</td></tr><tr><td style="text-align: left;">Feb 25, 2021</td><td>$49,709.08</td><td>$51,948.97</td><td>$47,093.85</td><td>$47,093.85</td><td>$54,506,565,949</td><td style="text-align: right;">$877,766,126,138</td></tr><tr><td style="text-align: left;">Feb 24, 2021</td><td>$48,835.09</td><td>$51,290.14</td><td>$47,213.50</td><td>$49,705.33</td><td>$63,695,521,388</td><td style="text-align: right;">$926,393,090,751</td></tr><tr><td style="text-align: left;">Feb 23, 2021</td><td>$54,204.93</td><td>$54,204.93</td><td>$45,290.59</td><td>$48,824.43</td><td>$106,102,492,824</td><td style="text-align: right;">$909,925,854,460</td></tr><tr><td style="text-align: left;">Feb 22, 2021</td><td>$57,532.74</td><td>$57,533.39</td><td>$48,967.57</td><td>$54,207.32</td><td>$92,052,420,332</td><td style="text-align: right;">$1,010,205,212,981</td></tr><tr><td style="text-align: left;">Feb 21, 2021</td><td>$56,068.57</td><td>$58,330.57</td><td>$55,672.61</td><td>$57,539.94</td><td>$51,897,585,191</td><td style="text-align: right;">$1,072,263,294,725</td></tr><tr><td style="text-align: left;">Feb 20, 2021</td><td>$55,887.34</td><td>$57,505.23</td><td>$54,626.56</td><td>$56,099.52</td><td>$68,145,460,026</td><td style="text-align: right;">$1,045,371,087,640</td></tr><tr><td style="text-align: left;">Feb 19, 2021</td><td>$51,675.98</td><td>$56,113.65</td><td>$50,937.28</td><td>$55,888.13</td><td>$63,495,496,918</td><td style="text-align: right;">$1,041,380,696,669</td></tr><tr><td style="text-align: left;">Feb 18, 2021</td><td>$52,140.97</td><td>$52,474.11</td><td>$51,015.76</td><td>$51,679.80</td><td>$52,054,723,579</td><td style="text-align: right;">$962,915,078,024</td></tr><tr><td style="text-align: left;">Feb 17, 2021</td><td>$49,207.28</td><td>$52,533.91</td><td>$49,072.38</td><td>$52,149.01</td><td>$80,820,545,404</td><td style="text-align: right;">$971,611,626,454</td></tr><tr><td style="text-align: left;">Feb 16, 2021</td><td>$47,944.46</td><td>$50,341.10</td><td>$47,201.30</td><td>$49,199.87</td><td>$77,049,582,886</td><td style="text-align: right;">$916,623,418,254</td></tr><tr><td style="text-align: left;">Feb 15, 2021</td><td>$48,696.54</td><td>$48,875.57</td><td>$46,347.48</td><td>$47,945.06</td><td>$77,069,903,166</td><td style="text-align: right;">$893,210,080,039</td></tr><tr><td style="text-align: left;">Feb 14, 2021</td><td>$47,114.51</td><td>$49,487.64</td><td>$47,114.51</td><td>$48,717.29</td><td>$71,248,675,228</td><td style="text-align: right;">$907,551,330,153</td></tr><tr><td style="text-align: left;">Feb 13, 2021</td><td>$47,491.20</td><td>$48,047.74</td><td>$46,392.28</td><td>$47,105.52</td><td>$70,250,456,155</td><td style="text-align: right;">$877,478,894,464</td></tr><tr><td style="text-align: left;">Feb 12, 2021</td><td>$47,877.03</td><td>$48,745.73</td><td>$46,424.98</td><td>$47,504.85</td><td>$76,555,041,196</td><td style="text-align: right;">$884,874,050,612</td></tr><tr><td style="text-align: left;">Feb 11, 2021</td><td>$44,898.71</td><td>$48,463.47</td><td>$44,187.76</td><td>$47,909.33</td><td>$81,388,911,810</td><td style="text-align: right;">$892,364,856,136</td></tr><tr><td style="text-align: left;">Feb 10, 2021</td><td>$46,469.76</td><td>$47,145.57</td><td>$43,881.15</td><td>$44,918.18</td><td>$87,301,089,896</td><td style="text-align: right;">$836,616,907,527</td></tr><tr><td style="text-align: left;">Feb 09, 2021</td><td>$46,184.99</td><td>$48,003.72</td><td>$45,166.96</td><td>$46,481.10</td><td>$91,809,846,886</td><td style="text-align: right;">$865,682,956,619</td></tr><tr><td style="text-align: left;">Feb 08, 2021</td><td>$38,886.83</td><td>$46,203.93</td><td>$38,076.32</td><td>$46,196.46</td><td>$101,467,222,687</td><td style="text-align: right;">$860,342,706,260</td></tr><tr><td style="text-align: left;">Feb 07, 2021</td><td>$39,250.19</td><td>$39,621.84</td><td>$37,446.15</td><td>$38,903.44</td><td>$65,500,641,143</td><td style="text-align: right;">$724,478,833,211</td></tr><tr><td style="text-align: left;">Feb 06, 2021</td><td>$38,138.39</td><td>$40,846.55</td><td>$38,138.39</td><td>$39,266.01</td><td>$71,326,033,653</td><td style="text-align: right;">$731,192,490,093</td></tr><tr><td style="text-align: left;">Feb 05, 2021</td><td>$36,931.55</td><td>$38,225.91</td><td>$36,658.76</td><td>$38,144.31</td><td>$58,598,066,402</td><td style="text-align: right;">$710,266,752,534</td></tr><tr><td style="text-align: left;">Feb 04, 2021</td><td>$37,475.10</td><td>$38,592.18</td><td>$36,317.50</td><td>$36,926.06</td><td>$68,838,074,392</td><td style="text-align: right;">$687,542,752,523</td></tr><tr><td style="text-align: left;">Feb 03, 2021</td><td>$35,510.82</td><td>$37,480.19</td><td>$35,443.98</td><td>$37,472.09</td><td>$61,166,818,159</td><td style="text-align: right;">$697,672,910,488</td></tr><tr><td style="text-align: left;">Feb 02, 2021</td><td>$33,533.20</td><td>$35,896.88</td><td>$33,489.22</td><td>$35,510.29</td><td>$63,088,585,433</td><td style="text-align: right;">$661,114,581,664</td></tr><tr><td style="text-align: left;">Feb 01, 2021</td><td>$33,114.58</td><td>$34,638.21</td><td>$32,384.23</td><td>$33,537.18</td><td>$61,400,400,660</td><td style="text-align: right;">$624,349,044,409</td></tr><tr><td style="text-align: left;">Jan 31, 2021</td><td>$34,270.88</td><td>$34,288.33</td><td>$32,270.18</td><td>$33,114.36</td><td>$52,754,542,671</td><td style="text-align: right;">$616,452,744,533</td></tr><tr><td style="text-align: left;">Jan 30, 2021</td><td>$34,295.94</td><td>$34,834.71</td><td>$32,940.19</td><td>$34,269.52</td><td>$65,141,828,798</td><td style="text-align: right;">$637,924,573,284</td></tr><tr><td style="text-align: left;">Jan 29, 2021</td><td>$34,318.67</td><td>$38,406.26</td><td>$32,064.81</td><td>$34,316.39</td><td>$117,894,572,511</td><td style="text-align: right;">$638,768,671,362</td></tr><tr><td style="text-align: left;">Jan 28, 2021</td><td>$30,441.04</td><td>$33,858.31</td><td>$30,023.21</td><td>$33,466.10</td><td>$76,517,157,706</td><td style="text-align: right;">$622,910,073,820</td></tr><tr><td style="text-align: left;">Jan 27, 2021</td><td>$32,564.03</td><td>$32,564.03</td><td>$29,367.14</td><td>$30,432.55</td><td>$62,576,762,015</td><td style="text-align: right;">$566,417,413,554</td></tr><tr><td style="text-align: left;">Jan 26, 2021</td><td>$32,358.61</td><td>$32,794.55</td><td>$31,030.27</td><td>$32,569.85</td><td>$60,255,421,470</td><td style="text-align: right;">$606,169,260,387</td></tr><tr><td style="text-align: left;">Jan 25, 2021</td><td>$32,285.80</td><td>$34,802.74</td><td>$32,087.79</td><td>$32,366.39</td><td>$59,897,054,838</td><td style="text-align: right;">$602,350,097,075</td></tr><tr><td style="text-align: left;">Jan 24, 2021</td><td>$32,064.38</td><td>$32,944.01</td><td>$31,106.69</td><td>$32,289.38</td><td>$48,643,830,599</td><td style="text-align: right;">$600,888,568,010</td></tr><tr><td style="text-align: left;">Jan 23, 2021</td><td>$32,985.76</td><td>$33,360.98</td><td>$31,493.16</td><td>$32,067.64</td><td>$48,354,737,975</td><td style="text-align: right;">$596,733,137,645</td></tr><tr><td style="text-align: left;">Jan 22, 2021</td><td>$30,817.63</td><td>$33,811.85</td><td>$28,953.37</td><td>$33,005.76</td><td>$77,207,272,511</td><td style="text-align: right;">$614,160,521,492</td></tr><tr><td style="text-align: left;">Jan 21, 2021</td><td>$35,549.40</td><td>$35,552.68</td><td>$30,250.75</td><td>$30,825.70</td><td>$75,643,067,688</td><td style="text-align: right;">$573,565,664,943</td></tr><tr><td style="text-align: left;">Jan 20, 2021</td><td>$36,050.11</td><td>$36,378.33</td><td>$33,570.48</td><td>$35,547.75</td><td>$66,834,573,161</td><td style="text-align: right;">$661,400,102,161</td></tr><tr><td style="text-align: left;">Jan 19, 2021</td><td>$36,642.23</td><td>$37,755.89</td><td>$36,069.81</td><td>$36,069.81</td><td>$57,244,195,486</td><td style="text-align: right;">$671,081,200,700</td></tr><tr><td style="text-align: left;">Jan 18, 2021</td><td>$35,792.24</td><td>$37,299.29</td><td>$34,883.84</td><td>$36,630.08</td><td>$49,511,702,429</td><td style="text-align: right;">$681,470,030,572</td></tr><tr><td style="text-align: left;">Jan 17, 2021</td><td>$36,163.65</td><td>$36,722.35</td><td>$34,069.32</td><td>$35,791.28</td><td>$52,359,854,336</td><td style="text-align: right;">$665,831,621,391</td></tr><tr><td style="text-align: left;">Jan 16, 2021</td><td>$36,821.65</td><td>$37,864.37</td><td>$35,633.55</td><td>$36,178.14</td><td>$57,706,187,875</td><td style="text-align: right;">$673,000,645,231</td></tr><tr><td style="text-align: left;">Jan 15, 2021</td><td>$39,156.71</td><td>$39,577.71</td><td>$34,659.59</td><td>$36,825.37</td><td>$67,760,757,881</td><td style="text-align: right;">$685,005,864,471</td></tr><tr><td style="text-align: left;">Jan 14, 2021</td><td>$37,325.11</td><td>$39,966.41</td><td>$36,868.56</td><td>$39,187.33</td><td>$63,615,990,033</td><td style="text-align: right;">$728,904,366,964</td></tr><tr><td style="text-align: left;">Jan 13, 2021</td><td>$33,915.12</td><td>$37,599.96</td><td>$32,584.67</td><td>$37,316.36</td><td>$69,364,315,979</td><td style="text-align: right;">$694,069,582,194</td></tr><tr><td style="text-align: left;">Jan 12, 2021</td><td>$35,516.36</td><td>$36,568.53</td><td>$32,697.98</td><td>$33,922.96</td><td>$74,773,277,909</td><td style="text-align: right;">$630,920,422,745</td></tr><tr><td style="text-align: left;">Jan 11, 2021</td><td>$38,346.53</td><td>$38,346.53</td><td>$30,549.60</td><td>$35,566.66</td><td>$123,320,567,399</td><td style="text-align: right;">$661,457,321,418</td></tr><tr><td style="text-align: left;">Jan 10, 2021</td><td>$40,254.22</td><td>$41,420.19</td><td>$35,984.63</td><td>$38,356.44</td><td>$79,980,747,690</td><td style="text-align: right;">$713,304,617,761</td></tr><tr><td style="text-align: left;">Jan 09, 2021</td><td>$40,788.64</td><td>$41,436.35</td><td>$38,980.88</td><td>$40,254.55</td><td>$61,984,162,837</td><td style="text-align: right;">$748,563,483,043</td></tr><tr><td style="text-align: left;">Jan 08, 2021</td><td>$39,381.77</td><td>$41,946.74</td><td>$36,838.64</td><td>$40,797.61</td><td>$88,107,519,480</td><td style="text-align: right;">$758,625,941,267</td></tr><tr><td style="text-align: left;">Jan 07, 2021</td><td>$36,833.87</td><td>$40,180.37</td><td>$36,491.19</td><td>$39,371.04</td><td>$84,762,141,031</td><td style="text-align: right;">$732,062,681,138</td></tr><tr><td style="text-align: left;">Jan 06, 2021</td><td>$34,013.61</td><td>$36,879.70</td><td>$33,514.03</td><td>$36,824.36</td><td>$75,289,433,811</td><td style="text-align: right;">$684,671,246,324</td></tr><tr><td style="text-align: left;">Jan 05, 2021</td><td>$31,977.04</td><td>$34,437.59</td><td>$30,221.19</td><td>$33,992.43</td><td>$67,547,324,782</td><td style="text-align: right;">$631,980,005,970</td></tr><tr><td style="text-align: left;">Jan 04, 2021</td><td>$32,810.95</td><td>$33,440.22</td><td>$28,722.76</td><td>$31,971.91</td><td>$81,163,475,344</td><td style="text-align: right;">$594,384,025,391</td></tr><tr><td style="text-align: left;">Jan 03, 2021</td><td>$32,129.41</td><td>$34,608.56</td><td>$32,052.32</td><td>$32,782.02</td><td>$78,665,235,202</td><td style="text-align: right;">$609,409,213,147</td></tr><tr><td style="text-align: left;">Jan 02, 2021</td><td>$29,376.46</td><td>$33,155.12</td><td>$29,091.18</td><td>$32,127.27</td><td>$67,865,420,765</td><td style="text-align: right;">$597,205,944,669</td></tr><tr><td style="text-align: left;">Jan 01, 2021</td><td>$28,994.01</td><td>$29,600.63</td><td>$28,803.59</td><td>$29,374.15</td><td>$40,730,301,359</td><td style="text-align: right;">$546,001,594,838</td></tr></tbody>
In [6]:
#get the first column of first row

print(soup.find('tbody').find_all('td')[0].prettify())
<td style="text-align: left;">
 Jun 28, 2022
</td>

In [7]:
#Re-read the table again before generating the data frame

table_MN = pd.read_html('IOVLabs data set.html')
len(table_MN)
Out[7]:
1
In [8]:
df = table_MN[0]
df.head(10)
Out[8]:
Date Open* High Low Close** Volume Market Cap
0 Jun 28, 2022 $20,731.54 $21,164.42 $20,228.81 $20,280.64 $21,381,535,161 $386,949,194,398
1 Jun 27, 2022 $21,028.24 $21,478.09 $20,620.20 $20,735.48 $20,965,695,707 $395,606,854,741
2 Jun 26, 2022 $21,496.49 $21,783.72 $21,016.27 $21,027.30 $18,027,170,497 $401,157,940,864
3 Jun 25, 2022 $21,233.61 $21,520.91 $20,964.59 $21,502.34 $18,372,538,715 $410,202,265,385
4 Jun 24, 2022 $21,084.65 $21,472.92 $20,777.51 $21,231.66 $24,957,784,918 $405,018,505,024
5 Jun 23, 2022 $19,986.61 $21,135.76 $19,950.12 $21,085.88 $26,188,097,173 $402,219,959,761
6 Jun 22, 2022 $20,719.41 $20,835.75 $19,848.08 $19,987.03 $28,574,793,478 $381,240,087,224
7 Jun 21, 2022 $20,594.29 $21,620.63 $20,415.06 $20,710.60 $28,970,212,744 $395,025,644,880
8 Jun 20, 2022 $20,553.37 $20,913.32 $19,689.17 $20,599.54 $30,818,458,597 $392,888,024,959
9 Jun 19, 2022 $19,010.90 $20,683.82 $18,067.15 $20,553.27 $35,329,942,625 $391,988,917,194
In [9]:
df.tail()
Out[9]:
Date Open* High Low Close** Volume Market Cap
539 Jan 05, 2021 $31,977.04 $34,437.59 $30,221.19 $33,992.43 $67,547,324,782 $631,980,005,970
540 Jan 04, 2021 $32,810.95 $33,440.22 $28,722.76 $31,971.91 $81,163,475,344 $594,384,025,391
541 Jan 03, 2021 $32,129.41 $34,608.56 $32,052.32 $32,782.02 $78,665,235,202 $609,409,213,147
542 Jan 02, 2021 $29,376.46 $33,155.12 $29,091.18 $32,127.27 $67,865,420,765 $597,205,944,669
543 Jan 01, 2021 $28,994.01 $29,600.63 $28,803.59 $29,374.15 $40,730,301,359 $546,001,594,838
In [10]:
#dollar sign makes it harder to round the column or convert the type of the columns into int6
#so, I will delete the dollar sign but rename the columns into xx_in_dollar

data = df.replace({'\$':''}, regex = True)
In [11]:
data
Out[11]:
Date Open* High Low Close** Volume Market Cap
0 Jun 28, 2022 20,731.54 21,164.42 20,228.81 20,280.64 21,381,535,161 386,949,194,398
1 Jun 27, 2022 21,028.24 21,478.09 20,620.20 20,735.48 20,965,695,707 395,606,854,741
2 Jun 26, 2022 21,496.49 21,783.72 21,016.27 21,027.30 18,027,170,497 401,157,940,864
3 Jun 25, 2022 21,233.61 21,520.91 20,964.59 21,502.34 18,372,538,715 410,202,265,385
4 Jun 24, 2022 21,084.65 21,472.92 20,777.51 21,231.66 24,957,784,918 405,018,505,024
... ... ... ... ... ... ... ...
539 Jan 05, 2021 31,977.04 34,437.59 30,221.19 33,992.43 67,547,324,782 631,980,005,970
540 Jan 04, 2021 32,810.95 33,440.22 28,722.76 31,971.91 81,163,475,344 594,384,025,391
541 Jan 03, 2021 32,129.41 34,608.56 32,052.32 32,782.02 78,665,235,202 609,409,213,147
542 Jan 02, 2021 29,376.46 33,155.12 29,091.18 32,127.27 67,865,420,765 597,205,944,669
543 Jan 01, 2021 28,994.01 29,600.63 28,803.59 29,374.15 40,730,301,359 546,001,594,838

544 rows × 7 columns

In [12]:
#Rename the data frame

data.columns = ['Date', 'Open', 'High', 'Low', 'Close', 'Volume', 'Market Cap']
In [13]:
data
Out[13]:
Date Open High Low Close Volume Market Cap
0 Jun 28, 2022 20,731.54 21,164.42 20,228.81 20,280.64 21,381,535,161 386,949,194,398
1 Jun 27, 2022 21,028.24 21,478.09 20,620.20 20,735.48 20,965,695,707 395,606,854,741
2 Jun 26, 2022 21,496.49 21,783.72 21,016.27 21,027.30 18,027,170,497 401,157,940,864
3 Jun 25, 2022 21,233.61 21,520.91 20,964.59 21,502.34 18,372,538,715 410,202,265,385
4 Jun 24, 2022 21,084.65 21,472.92 20,777.51 21,231.66 24,957,784,918 405,018,505,024
... ... ... ... ... ... ... ...
539 Jan 05, 2021 31,977.04 34,437.59 30,221.19 33,992.43 67,547,324,782 631,980,005,970
540 Jan 04, 2021 32,810.95 33,440.22 28,722.76 31,971.91 81,163,475,344 594,384,025,391
541 Jan 03, 2021 32,129.41 34,608.56 32,052.32 32,782.02 78,665,235,202 609,409,213,147
542 Jan 02, 2021 29,376.46 33,155.12 29,091.18 32,127.27 67,865,420,765 597,205,944,669
543 Jan 01, 2021 28,994.01 29,600.63 28,803.59 29,374.15 40,730,301,359 546,001,594,838

544 rows × 7 columns

In [14]:
data['Open'] = data['Open'].replace(',', '', regex=True)
data['High'] = data['High'].replace(',', '', regex=True)
data['Low'] = data['Low'].replace(',', '', regex=True)
data['Close'] = data['Close'].replace(',', '', regex=True)
data['Volume'] = data['Volume'].replace(',', '', regex=True)
data['Market Cap'] = data['Market Cap'].replace(',', '', regex=True)
In [15]:
data
Out[15]:
Date Open High Low Close Volume Market Cap
0 Jun 28, 2022 20731.54 21164.42 20228.81 20280.64 21381535161 386949194398
1 Jun 27, 2022 21028.24 21478.09 20620.20 20735.48 20965695707 395606854741
2 Jun 26, 2022 21496.49 21783.72 21016.27 21027.30 18027170497 401157940864
3 Jun 25, 2022 21233.61 21520.91 20964.59 21502.34 18372538715 410202265385
4 Jun 24, 2022 21084.65 21472.92 20777.51 21231.66 24957784918 405018505024
... ... ... ... ... ... ... ...
539 Jan 05, 2021 31977.04 34437.59 30221.19 33992.43 67547324782 631980005970
540 Jan 04, 2021 32810.95 33440.22 28722.76 31971.91 81163475344 594384025391
541 Jan 03, 2021 32129.41 34608.56 32052.32 32782.02 78665235202 609409213147
542 Jan 02, 2021 29376.46 33155.12 29091.18 32127.27 67865420765 597205944669
543 Jan 01, 2021 28994.01 29600.63 28803.59 29374.15 40730301359 546001594838

544 rows × 7 columns

In [16]:
data['Open'] = data['Open'].apply(pd.to_numeric,errors='ignore')
data['High'] = data['High'].apply(pd.to_numeric,errors='ignore')
data['Low'] = data['Low'].apply(pd.to_numeric,errors='ignore')
data['Close'] = data['Close'].apply(pd.to_numeric,errors='ignore')
data['Volume'] = data['Volume'].apply(pd.to_numeric,errors='ignore')
data['Market Cap'] = data['Market Cap'].apply(pd.to_numeric,errors='ignore')
In [17]:
data.info()
<class 'pandas.core.frame.DataFrame'>
RangeIndex: 544 entries, 0 to 543
Data columns (total 7 columns):
 #   Column      Non-Null Count  Dtype  
---  ------      --------------  -----  
 0   Date        544 non-null    object 
 1   Open        544 non-null    float64
 2   High        544 non-null    float64
 3   Low         544 non-null    float64
 4   Close       544 non-null    float64
 5   Volume      544 non-null    int64  
 6   Market Cap  544 non-null    int64  
dtypes: float64(4), int64(2), object(1)
memory usage: 29.9+ KB
In [18]:
data['Open'] = round(data['Open']).astype(int)
data['High'] = round(data['High']).astype(int)
data['Low'] = round(data['Low']).astype(int)
data['Close'] = round(data['Close']).astype(int)
In [19]:
data.info()
<class 'pandas.core.frame.DataFrame'>
RangeIndex: 544 entries, 0 to 543
Data columns (total 7 columns):
 #   Column      Non-Null Count  Dtype 
---  ------      --------------  ----- 
 0   Date        544 non-null    object
 1   Open        544 non-null    int64 
 2   High        544 non-null    int64 
 3   Low         544 non-null    int64 
 4   Close       544 non-null    int64 
 5   Volume      544 non-null    int64 
 6   Market Cap  544 non-null    int64 
dtypes: int64(6), object(1)
memory usage: 29.9+ KB
In [20]:
data['Close_MA'] = data['Close'].rolling(30).mean()
In [21]:
data[['Close','Close_MA']].plot(label='Moving Average', figsize=(16, 8))
Out[21]:
<AxesSubplot:>
In [22]:
#cumulative Moving average "Moving average compared to time period"

data['Close_cumulative_MA'] = data['Close'].expanding().mean().round()
In [23]:
data[['Close','Close_cumulative_MA']].plot(label='Moving Average', figsize=(16, 8))
Out[23]:
<AxesSubplot:>
In [24]:
#exponential

data['Close_exponential_MA'] = data['Close'].ewm(span=30).mean().round()
In [25]:
data[['Close','Close_exponential_MA']].plot(label='Moving Average', figsize=(16, 8))
Out[25]:
<AxesSubplot:>
In [26]:
data['Date'] = pd.to_datetime(data['Date']).dt.date
In [27]:
data['Date'].index = data['Date']
In [28]:
data['Date'].index
Out[28]:
Index([2022-06-28, 2022-06-27, 2022-06-26, 2022-06-25, 2022-06-24, 2022-06-23,
       2022-06-22, 2022-06-21, 2022-06-20, 2022-06-19,
       ...
       2021-01-10, 2021-01-09, 2021-01-08, 2021-01-07, 2021-01-06, 2021-01-05,
       2021-01-04, 2021-01-03, 2021-01-02, 2021-01-01],
      dtype='object', name='Date', length=544)
In [29]:
# Create the Plot
fig = go.Figure(data=[
    go.Candlestick(
        x=data['Date'].index,
        open=data['Open'],
        high=data['High'],
        low=data['Low'],
        close=data['Close'],
        increasing_line_color='pink',
        decreasing_line_color='blue',
        showlegend=False,
    ),
])

# Make it pretty
layout = go.Layout(
    title_text = "Plotting the Moving Average using Candlestick",
    plot_bgcolor='#efefef',
    # Font Families
    font_family='Monospace',
    font_color='#000000',
    font_size=20,
    xaxis=dict(
        rangeslider=dict(
            visible=False
        ))
)
fig.update_layout(layout)

# Display (in browser by default)
fig.show()

# https://www.alpharithms.com/calculating-moving-averages-in-python-585117/
In [ ]:
data.to_csv(r'Sunday.csv')
In [ ]:
 
In [ ]:
 
In [ ]:
 
In [ ]:
 

References that actually work:¶

- https://medium.com/crypto-code/how-to-web-scraping-one-full-years-of-any-pricing-history-from-coinmarketcap-135467ae454b

- https://medium.com/crypto-code/learn-the-basics-of-web-scraping-data-with-python-and-beautifulsoup-2222e6dbe117

- https://pbpython.com/pandas-html-table.html#:~:text=The%20pandas%20read_html()%20function,to%20scrape%20the%20site's%20HTML.

Calculating the TVL:

- https://cointelegraph.com/explained/what-is-total-value-locked-tvl-in-crypto-and-why-does-it-matter

- https://www.cnbctv18.com/cryptocurrency/explained--total-value-locked-what-is-it-and-why-does-it-matter-13743222.htm

- https://coinmarketcap.com/alexandria/glossary/volume

- calculate circulating supply:
https://www.google.com/search?q=how+to+calculate+circulating+supply+crypto&oq=how+to+calculate+Circulating+Supply&aqs=chrome.1.69i57j0i512j0i22i30l3j0i390l3.6064j0j7&sourceid=chrome&ie=UTF-8

- Getting the data:
https://ycharts.com/indicators/bitcoin_transactions_per_day

- Tableau:
https://tableau.toanhoang.com/cryptocurrency-dashboard-full-tutorial/

- Fixing errors:
    - https://stackoverflow.com/questions/16233593/how-to-strip-comma-in-python-string
    - https://stackoverflow.com/questions/21381106/how-to-trim-a-series-of-string-objects-in-python
    - https://stackoverflow.com/questions/56947333/how-to-remove-commas-from-all-the-column-in-pandas-at-once
    - https://stackoverflow.com/questions/39173813/pandas-convert-dtype-object-to-int
    - https://stackoverflow.com/questions/43677933/converting-object-to-int-pandas
    - https://stackoverflow.com/questions/63367517/how-to-convert-object-to-int-or-float-in-pandas
    - https://stackoverflow.com/questions/49166701/converting-object-to-int-of-a-large-dataframe

- Moving Average:
    - https://www.geeksforgeeks.org/how-to-calculate-moving-average-in-a-pandas-dataframe/
    - https://www.alpharithms.com/calculating-moving-averages-in-python-585117/
    - https://www.geeksforgeeks.org/python-pandas-dataframe-rolling/

References:

https://medium.com/coinmonks/downloading-historical-data-from-coinmarketcap-41a2b0111baf

https://academy.bit2me.com/en/que-es-rootstock-rsk/#:~:text=The%20RSK%20platform%20is%20a,assist%20RSK%20in%20its%20execution.

IOVLabs:

https://www.iovlabs.org/press/defi-on-bitcoin-soars-as-rsk-total-value-locked-crosses-1-445-k-btc-driven-by-sovryn-launch.html

https://www.iovlabs.org/press.html

https://www.iovlabs.org/press/rsk-plataform-becomes-the-most-secure-smart-contract-platform-in-the-world.html

https://www.iovlabs.org/press/microsoft-azure-adds-rsk-smart-contracts-to-its-cloud-offering.html

https://www.iovlabs.org/press/iovlabs-brings-rsk-technology-to-30-million-users-social-network-by-acquiring-taringa.html

https://www.iovlabs.org/press/bitcoin-s-first-smart-contract-platform-rsk-connects-with-japan-s-biggest-blockchain-accelerator-binarystar.html
In [ ]: