In [21]:
data[['Close','Close_MA']].plot(label='Moving Average', figsize=(16, 8))
Out[21]:
<AxesSubplot:>
- ## I used a combination between web scrapping and data wrangling, let me walk you through the process here.- The trending/& seasoniality side needs more investigation, before share my report with the marketing team. To do a solid time forecasting it's important to eliminate the repeatitve features, in order to do that one way is to run more forecasting analysis and add more data, use KPIs matrics.
#Import the required libraries:
import pandas as pd
import numpy as np
from bs4 import BeautifulSoup
import bs4
import requests
import pandas_ta as ta
import plotly.graph_objects as go
#Import the CoinMarketCap > Historical Data > Bitcoin > since 2021.01.01
HTMLFileToBeOpened = open('IOVLabs data set.html', 'r')
mainpage = HTMLFileToBeOpened.read()
soup = BeautifulSoup(mainpage, 'lxml')
#Print the HTML log
print(soup.body.prettify())
<body class="DAY" data-commit="224f5ba4" data-commit-time="2022-06-27T10:38:20+00:00">
<div data-reactroot="" id="__next">
<div class="bywovg-1 fUzJes">
<div class="main-content">
<div class="bywovg-0 kuGegY">
<div>
</div>
<div>
<div class="fr44w8-0 XMpGt cmc-header-mobile cmc-header-mobile-only">
<nav class="sc-1s087xv-1 ihqXMk">
<div class="container">
<div class="sc-1s087xv-2 hEDrzq">
<a class="cmc-logo-link" href="/" title="Go to homepage">
<div class="sc-1ahqanp-0 fpBDF cmc-logo">
<img src="https://s2.coinmarketcap.com/static/cloud/img/coinmarketcap_1.svg?_=224f5ba"/>
</div>
</a>
</div>
<div class="sc-1s087xv-0 jQTLfI">
<svg class="sc-1pyr0bh-0 bSnrp" fill="none" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M16.4153 16.4153L20 20M18.5455 11.2727C18.5455 15.2893 15.2894 18.5454 11.2728 18.5454C7.25612 18.5454 4 15.2893 4 11.2727C4 7.2561 7.25612 4 11.2728 4C15.2894 4 18.5455 7.2561 18.5455 11.2727Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
<svg>
</svg>
</svg>
</div>
<div class="sc-1s087xv-0 jQTLfI">
<div class="sc-1prm8qw-0 sc-1anozv9-13 cRiuvE notificationIcon">
<svg class="sc-1prm8qw-0 beZwib" color="#000000,#808A9D" fill="currentColor" height="22px" style="cursor:pointer" viewbox="0 0 24 24" width="22px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 22C13.4191 22 14.5702 20.8809 14.5702 19.5H9.42978C9.42978 20.8809 10.5809 22 12 22ZM20.654 16.152C19.8778 15.341 18.4253 14.1211 18.4253 10.125C18.4253 7.08984 16.2364 4.66016 13.2849 4.06406V3.25C13.2849 2.55977 12.7096 2 12 2C11.2904 2 10.7151 2.55977 10.7151 3.25V4.06406C7.76358 4.66016 5.57466 7.08984 5.57466 10.125C5.57466 14.1211 4.12221 15.341 3.34596 16.152C3.10489 16.4039 2.99802 16.7051 3.00003 17C3.00445 17.6406 3.52154 18.25 4.28976 18.25H19.7102C20.4785 18.25 20.996 17.6406 21 17C21.002 16.7051 20.8951 16.4035 20.654 16.152Z">
</path>
<svg>
</svg>
</svg>
<span>
</span>
</div>
</div>
<div class="sc-1s087xv-0 jQTLfI">
<svg class="sc-1pyr0bh-0 bSnrp sc-1g16avq-0 kBKzKs" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<line x1="2" x2="20" y1="4" y2="4">
</line>
<line x1="2" x2="20" y1="11" y2="11">
</line>
<line x1="2" x2="20" y1="18" y2="18">
</line>
<svg>
</svg>
</svg>
</div>
</div>
</nav>
<div class="sc-1ok8inh-0 bpmHHM">
<div class="container">
<div class="cmc-global-stats__fade">
</div>
<div class="cmc-global-stats__content">
<div class="cmc-global-stats__inner-content">
<span class="sc-19xuzw1-0 bOVkgr">
Cryptos
<!-- -->
:
<a class="cmc-link" href="/">
20,058
</a>
</span>
<span class="sc-19xuzw1-0 bOVkgr">
Exchanges
<!-- -->
:
<a class="cmc-link" href="/rankings/exchanges/">
511
</a>
</span>
<span class="sc-19xuzw1-0 bOVkgr">
Market Cap
<!-- -->
:
<a class="cmc-link" href="/charts/">
$
<!-- -->
897,636,415,117.902
</a>
</span>
<span class="sc-19xuzw1-0 bOVkgr">
24h Vol
<!-- -->
:
<a class="cmc-link" href="/charts/">
$
<!-- -->
63,204,249,682.75
</a>
</span>
<span class="sc-19xuzw1-0 bOVkgr">
Dominance
<!-- -->
:
<a class="cmc-link" href="/charts/#dominance-percentage">
BTC
<!-- -->
:
<!-- -->
42.6%
<!-- -->
<!-- -->
ETH
<!-- -->
:
<!-- -->
15.1%
</a>
</span>
<span class="sc-19xuzw1-0 bOVkgr">
<span class="icon-Gas-Filled" style="margin-right:4px;vertical-align:middle">
</span>
ETH Gas
<!-- -->
:
<span>
<a>
23
<!-- -->
<!-- -->
Gwei
<span class="sc-19xuzw1-1 ecnESn icon-Chevron-down">
</span>
</a>
</span>
</span>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="sc-57oli2-0 comDeo cmc-body-wrapper">
<div class="grid full-width-layout">
<div class="sc-16r8icm-0 eMxKgr container">
<div class="sc-16r8icm-0 sc-2a8jfd-1 shEOd" display="none,initial">
<section data-hydration-on-demand="true">
<div class="sc-103s2w8-0 eAmmwa">
<a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/">
Cryptocurrencies
</a>
<a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/coins/">
Coins
</a>
<a class="sc-1eb5slv-0 sc-1308828-0 bwAAhr cmc-link" href="/currencies/bitcoin/">
Bitcoin
</a>
<span class="sc-1eb5slv-0 sc-1308828-0 bwAAhr" color="text" font-size="2,3">
Historical Data
</span>
</div>
</section>
</div>
<div class="n78udj-0 jskEGI">
<div class="sc-16r8icm-0 kjciSH top-summary-container">
<div class="sc-16r8icm-0 kDzKwW nameSection">
<div class="sc-16r8icm-0 gpRPnR nameHeader">
<img alt="BTC" height="32" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="32"/>
<h2 class="sc-1q9q90x-0 jCInrl h1" color="text">
Bitcoin
<small class="nameSymbol">
BTC
</small>
</h2>
<span class="sc-80eeb0-1 iuAjRY">
<button class="x0o17e-0 eCXbyL sc-7pvt85-0 ccOrkS" style="width: auto; padding: 0px 8px;">
<span class="icon-Star-Filled">
</span>
</button>
</span>
</div>
<div class="sc-16r8icm-0 bILTHz" display="flex" style="flex-wrap:wrap">
<div class="namePill namePillPrimary">
Rank #1
</div>
<div class="namePill" style="text-transform:capitalize">
Coin
</div>
<div class="namePill">
On 3,307,011 watchlists
</div>
</div>
</div>
<div class="sc-16r8icm-0 kjciSH priceSection">
<h1 class="priceHeading">
Bitcoin Price
<!-- -->
<small>
(
<!-- -->
BTC
<!-- -->
)
</small>
</h1>
<div class="sc-16r8icm-0 kjciSH priceTitle">
<div class="priceValue">
<span>
$20,022.78
</span>
</div>
<span class="sc-15yy2pl-0 feeyND" style="font-size:14px;font-weight:600;padding:5px 10px">
<span class="icon-Caret-down">
</span>
4.47
<!-- -->
%
</span>
</div>
<div class="sc-16r8icm-0 kjciSH alternatePrices">
<p class="esfl2f-0 kqzSsi">
18.05 ETH
<span class="sc-15yy2pl-0 kAXKAX">
<span class="icon-Caret-up">
</span>
5.21
<!-- -->
%
</span>
</p>
</div>
<div class="sc-16r8icm-0 kjciSH sliderSection">
<div class="sc-16r8icm-0 lipEFG" style="white-space:nowrap">
<span class="n78udj-4 geXYfI">
Low
<!-- -->
:
</span>
<span class="n78udj-5 dBJPYV">
<span>
$19,937.79
</span>
</span>
</div>
<div class="sc-16r8icm-0 kjciSH slider">
<span class="sc-1s4r656-0 bJYfV" style="width:100%">
<span style="width: 7.41021%;">
<svg class="sc-16r8icm-0 jZwKai sc-1s4r656-1 hMoBok" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M18.0566 16H5.94336C5.10459 16 4.68455 14.9782 5.27763 14.3806L11.3343 8.27783C11.7019 7.90739 12.2981 7.90739 12.6657 8.27783L18.7223 14.3806C19.3155 14.9782 18.8954 16 18.0566 16Z">
</path>
</svg>
</span>
</span>
</div>
<div class="sc-16r8icm-0 SjVBR" style="white-space:nowrap">
<span class="n78udj-4 geXYfI">
High
<!-- -->
:
</span>
<span class="n78udj-5 dBJPYV">
<span>
$21,084.76
</span>
</span>
</div>
<div class="sc-16r8icm-0 irKQAw namePillBase" display="inline-block">
24h
<svg class="sc-16r8icm-0 iAcKiO" fill="none" height="12" style="height:10px" viewbox="0 0 24 24" width="12" xmlns="http://www.w3.org/2000/svg">
<path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</div>
<div class="n78udj-3 emihhf popped">
<span>
<img alt="BTC" height="24" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="24"/>
<b>
Bitcoin
</b>
<!-- -->
BTC
</span>
<span>
<div class="imn55z-0 hCqbVS price">
<span>
Price:
</span>
<div>
$20,022.78
</div>
<span class="sc-15yy2pl-0 feeyND" style="font-size:12px;font-weight:600;color:#fff">
<span class="icon-Caret-down">
</span>
4.47
<!-- -->
%
</span>
</div>
<span class="sc-80eeb0-1 iuAjRY">
<button class="x0o17e-0 eCXbyL sc-7pvt85-0 ccOrkS" style="width: auto; padding: 0px 8px;">
Remove from Main Watchlist
<span class="icon-Star-Filled">
</span>
</button>
</span>
</span>
</div>
</div>
<div class="sc-16r8icm-0 fggtJu statsSection">
<div class="hide statsContainer">
<div class="statsBlock">
<div class="statsBlockInner">
<div class="sc-16r8icm-0 cEbjrm statsLabel">
Market Cap
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
<path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
</path>
</svg>
</div>
</div>
<div class="statsItemRight">
<div class="statsValue">
$382,040,723,269
</div>
<span class="u2x6b4-0 chbrcp" style="color:var(--down-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
<span class="icon-Caret-down">
</span>
4.47
<!-- -->
%
</span>
</div>
</div>
</div>
<div class="statsBlock">
<div class="statsBlockInner">
<div class="sc-16r8icm-0 cEbjrm statsLabel">
Fully Diluted Market Cap
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
<path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
</path>
</svg>
</div>
</div>
<div class="statsItemRight">
<div class="statsValue">
$420,478,461,484
</div>
<span class="u2x6b4-0 chbrcp" style="color:var(--down-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
<span class="icon-Caret-down">
</span>
4.47
<!-- -->
%
</span>
</div>
</div>
</div>
<div class="statsBlock">
<div class="statsBlockInner">
<div class="sc-16r8icm-0 cEbjrm statsLabel">
Volume
<!-- -->
<div class="sc-16r8icm-0 iBOlpQ namePill">
24h
</div>
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
<path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
</path>
</svg>
</div>
</div>
<div class="statsItemRight">
<div class="statsValue">
$25,301,253,553
</div>
<span class="u2x6b4-0 chbrcp" style="color:var(--up-color);padding:0;border-radius:8px;display:block;margin-top:0;font-size:12px;font-weight:600">
<span class="icon-Caret-up">
</span>
13.42
<!-- -->
%
</span>
</div>
</div>
<div class="statsBlockInner">
<div class="sc-16r8icm-0 cEbjrm statsLabel">
Volume / Market Cap
</div>
<div class="statsItemRight">
<div class="statsValue">
0.06507
</div>
</div>
</div>
</div>
<div class="n78udj-6 dCjIMS">
<div class="sc-16r8icm-0 cEbjrm statsLabel">
Circulating Supply
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<span class="icon-Info">
</span>
</div>
<div aria-expanded="false" class="sbsk6s-2 iOKcOC">
<div class="sc-16r8icm-0 jPqtoM" display="flex">
<svg fill="none" height="15" viewbox="0 0 18 18" width="15" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M11.6787 1.72497L8.8724 0.166748L6.06605 1.72497L2.97984 2.60752L2.09728 5.69374L0.539062 8.50008L2.09728 11.3064L2.97984 14.3926L6.06605 15.2752L8.8724 16.8334L11.6787 15.2752L14.765 14.3926L15.6475 11.3064L17.2057 8.50008L15.6475 5.69374L14.765 2.60752L11.6787 1.72497ZM12.9614 6.65501C13.3231 6.23766 13.278 5.6061 12.8607 5.24439C12.4433 4.88268 11.8117 4.9278 11.45 5.34515L7.8724 9.4732L6.29475 7.65284C5.93304 7.23549 5.30149 7.19038 4.88413 7.55208C4.46678 7.91379 4.42166 8.54535 4.78337 8.9627L7.11671 11.655C7.30665 11.8742 7.58238 12.0001 7.8724 12.0001C8.16241 12.0001 8.43814 11.8742 8.62809 11.655L12.9614 6.65501Z" fill="#3861FB" fill-rule="evenodd">
</path>
</svg>
</div>
</div>
</div>
<div class="sc-16r8icm-0 inUVOz" display="flex">
<div class="statsValue">
19,080,300.00 BTC
</div>
<div class="supplyBlockPercentage">
91%
</div>
</div>
<div class="sc-16r8icm-0 jHGKuI">
<span class="sc-1s4r656-0 bJYfV" style="width:100%">
<span style="width:90.85857142857144%">
</span>
</span>
</div>
<div class="sc-16r8icm-0 dwCYJB" display="flex" style="margin-top:32px">
<div class="statsLabel">
Max Supply
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
<path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
</path>
</svg>
</div>
</div>
<div class="maxSupplyValue">
21,000,000
</div>
</div>
<div class="sc-16r8icm-0 hWTiuI" display="flex">
<div class="statsLabel">
Total Supply
<div aria-expanded="false" class="sbsk6s-2 bOaopB">
<svg class="sc-16r8icm-0 kLSxec" color="neutral4" fill="currentColor" height="16" viewbox="0 0 24 24" width="16" xmlns="http://www.w3.org/2000/svg">
<path d="M12 2C6.48583 2 2 6.48583 2 12C2 17.5142 6.48583 22 12 22C17.5142 22 22 17.5142 22 12C22 6.48583 17.5142 2 12 2ZM14.215 17.2367C13.6642 17.4533 11.755 18.365 10.655 17.3958C10.3267 17.1075 10.1633 16.7417 10.1633 16.2975C10.1633 15.4658 10.4367 14.7408 10.9292 13C11.0158 12.6708 11.1217 12.2442 11.1217 11.9058C11.1217 11.3217 10.9 11.1667 10.2992 11.1667C10.0058 11.1667 9.68083 11.2708 9.38667 11.3808L9.54917 10.715C10.205 10.4483 11.0283 10.1233 11.7333 10.1233C12.7908 10.1233 13.5692 10.6508 13.5692 11.6542C13.5692 11.9433 13.5192 12.45 13.4142 12.8L12.8058 14.9517C12.68 15.3867 12.4525 16.3458 12.805 16.63C13.1517 16.9108 13.9725 16.7617 14.3775 16.5708L14.215 17.2367ZM13.21 8.66667C12.52 8.66667 11.96 8.10667 11.96 7.41667C11.96 6.72667 12.52 6.16667 13.21 6.16667C13.9 6.16667 14.46 6.72667 14.46 7.41667C14.46 8.10667 13.9 8.66667 13.21 8.66667Z">
</path>
</svg>
</div>
</div>
<div class="maxSupplyValue">
19,080,300
</div>
</div>
</div>
</div>
<div class="displayMobile">
<button class="x0o17e-0 dDXPcp">
More stats
</button>
</div>
</div>
<div class="sc-16r8icm-0 kjciSH buyAdButtonSection">
<div class="sc-800v4w-5 fSVA-Dj">
<div class="sc-16r8icm-0 sc-800v4w-6 goXFFk" display="flex">
<button class="sc-800v4w-0 kAJIvK">
Buy
<svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
<path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
</path>
</svg>
</button>
<button class="sc-800v4w-0 kAJIvK">
Exchange
<svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
<path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
</path>
</svg>
</button>
<button class="sc-800v4w-0 kAJIvK">
Gaming
<svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
<path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
</path>
</svg>
</button>
<button class="sc-800v4w-0 kAJIvK">
Earn Crypto
<svg class="sc-16r8icm-0 glImWD" fill="currentColor" height="14px" viewbox="0 0 24 24" width="14px" xmlns="http://www.w3.org/2000/svg">
<path d="M18.0566 8H5.94336C5.10459 8 4.68455 9.02183 5.27763 9.61943L11.3343 15.7222C11.7019 16.0926 12.2981 16.0926 12.6657 15.7222L18.7223 9.61943C19.3155 9.02183 18.8954 8 18.0566 8Z">
</path>
</svg>
</button>
</div>
<div class="sc-16r8icm-0 sc-800v4w-1 esfkbd sponsoredMark">
<svg class="sc-4k4tfp-0 UvsEu cmc-svg-logo" height="16px" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M11.304 7.768c-.23.144-.501.161-.707.047-.262-.146-.406-.486-.406-.96V5.435c0-.685-.274-1.172-.734-1.304-.779-.223-1.365.716-1.585 1.068L6.5 7.394V4.713c-.016-.617-.22-.986-.605-1.098-.256-.073-.638-.044-1.01.516L1.807 9A5.285 5.285 0 0 1 1.181 6.5 5.324 5.324 0 0 1 6.5 1.182 5.324 5.324 0 0 1 11.816 6.5l.001.014v.015c.027.568-.16 1.02-.513 1.24zM12.997 6.5V6.471A6.507 6.507 0 0 0 6.498 0 6.507 6.507 0 0 0 0 6.5C0 10.084 2.915 13 6.499 13a6.477 6.477 0 0 0 4.418-1.733.59.59 0 1 0-.803-.867 5.298 5.298 0 0 1-3.615 1.418 5.304 5.304 0 0 1-3.957-1.77l2.775-4.39v2.024c0 .972.383 1.286.704 1.378.321.092.812.03 1.327-.795l1.526-2.438c.05-.079.094-.147.136-.205v1.232c0 .91.37 1.636 1.013 1.994.58.323 1.31.294 1.905-.076.721-.449 1.11-1.275 1.07-2.272z" fill="#7e899f" fill-rule="evenodd">
</path>
</svg>
<div>
Sponsored
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 hMKivi linksSection">
<div class="sc-10up5z1-0 fnmeDB">
<div class="sc-16r8icm-0 sc-10up5z1-1 eUVvdh">
<div class="heading hideOnDesktop">
Links
</div>
<div class="mobileContent">
<div class="links-text">
Website, Explorers, Socials etc.
</div>
<svg class="sc-16r8icm-0 eVwNUa modalTriggerMobile" fill="none" height="20px" viewbox="0 0 24 24" width="20px" xmlns="http://www.w3.org/2000/svg">
<path d="M9 6L15 12L9 18" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
<ul class="content">
<li>
<a class="link-button" href="https://bitcoin.org/" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 coGWQa" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M11.877 15.9787C11.8146 16.8242 11.4524 17.6196 10.8555 18.2217L9.94675 19.1305C9.27191 19.7958 8.36141 20.1672 7.41381 20.1638C6.46621 20.1604 5.5584 19.7825 4.88834 19.1124C4.21828 18.4423 3.84034 17.5345 3.83695 16.5868C3.83355 15.6392 4.20497 14.7287 4.87021 14.0538L5.779 13.145C6.38116 12.5483 7.1765 12.186 8.02192 12.1235L9.67229 10.4731C8.76285 10.2319 7.80611 10.2331 6.89728 10.4766C5.98845 10.72 5.15923 11.1973 4.49215 11.8608L3.58335 12.7697C2.56946 13.7837 1.99991 15.159 2 16.5929C2.00009 18.0269 2.5698 19.4021 3.5838 20.416C4.59781 21.43 5.97305 21.9995 7.40698 21.9994C8.84092 21.9994 10.2161 21.4296 11.23 20.4156L12.1388 19.5068C12.802 18.8395 13.279 18.0102 13.5225 17.1014C13.7659 16.1926 13.7673 15.236 13.5265 14.3265L11.877 15.9787Z">
</path>
<path d="M15.9793 11.8768C16.8248 11.8144 17.6202 11.4522 18.2222 10.8553L19.131 9.9465C19.7963 9.27163 20.1677 8.3611 20.1643 7.41348C20.1609 6.46585 19.783 5.55801 19.1129 4.88793C18.4429 4.21786 17.535 3.83991 16.5874 3.83651C15.6398 3.83312 14.7293 4.20455 14.0545 4.8698L13.1457 5.77863C12.549 6.3808 12.1868 7.17616 12.1242 8.02161L10.4738 9.67203C10.2327 8.76256 10.2339 7.80579 10.4773 6.89693C10.7208 5.98807 11.198 5.15883 11.8616 4.49173L12.7704 3.58291C13.7844 2.56899 15.1596 1.99943 16.5935 1.99951C18.0275 1.9996 19.4027 2.56932 20.4165 3.58336C21.4304 4.5974 22 5.97267 21.9999 7.40665C21.9998 8.84063 21.4301 10.2158 20.4161 11.2298L19.5073 12.1386C18.84 12.8018 18.0108 13.2789 17.102 13.5223C16.1932 13.7658 15.2366 13.7672 14.3271 13.5264L15.9793 11.8768Z">
</path>
<path d="M8.36434 16.5441C8.18462 16.5441 8.00895 16.4907 7.85954 16.3909C7.71012 16.291 7.59367 16.1491 7.5249 15.983C7.45613 15.817 7.43814 15.6343 7.47319 15.458C7.50824 15.2817 7.59476 15.1198 7.72182 14.9927L14.9922 7.72213C15.1636 7.55658 15.3932 7.46498 15.6315 7.46705C15.8697 7.46912 16.0977 7.5647 16.2662 7.7332C16.4347 7.9017 16.5302 8.12965 16.5323 8.36794C16.5344 8.60623 16.4428 8.8358 16.2772 9.00721L9.00686 16.2778C8.83646 16.4483 8.60535 16.544 8.36434 16.5441Z">
</path>
</svg>
<div class="buttonName">
bitcoin.org
</div>
<div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</li>
<li>
<button aria-expanded="false" class="link-button">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M16.4153 16.4153L20 20M18.5455 11.2727C18.5455 15.2893 15.2894 18.5454 11.2728 18.5454C7.25612 18.5454 4 15.2893 4 11.2727C4 7.2561 7.25612 4 11.2728 4C15.2894 4 18.5455 7.2561 18.5455 11.2727Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
<div class="buttonName">
Explorers
</div>
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</button>
</li>
<li>
<button aria-expanded="false" class="link-button">
<svg class="sc-16r8icm-0 coGWQa" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 12C9.7912 12 8 10.1681 8 7.90909V7.09091C8 4.83191 9.7912 3 12 3C14.2088 3 16 4.83191 16 7.09091V7.90909C16 10.1681 14.2088 12 12 12Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
<path d="M20 19.2884C20 17.8156 19.0424 16.5205 17.6528 16.1335C16.1376 15.7105 14.0688 15.2727 12 15.2727C9.9312 15.2727 7.8624 15.7105 6.3472 16.1335C4.9576 16.5205 4 17.8156 4 19.2884V21H20V19.2884Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
<div class="buttonName">
Community
</div>
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</button>
</li>
<li>
</li>
<li>
<a class="link-button" href="https://github.com/bitcoin/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M7 8L3 12L7 16M17 8L21 12L17 16" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
<path d="M10 19L14 5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
<div class="buttonName">
Source code
</div>
<div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</li>
<li>
<a class="link-button" href="https://bitcoin.org/bitcoin.pdf" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M13.75 3H6.75C6.28587 3 5.84075 3.18964 5.51256 3.52721C5.18437 3.86477 5 4.32261 5 4.8V19.2C5 19.6774 5.18437 20.1352 5.51256 20.4728C5.84075 20.8104 6.28587 21 6.75 21H17.25C17.7141 21 18.1592 20.8104 18.4874 20.4728C18.8156 20.1352 19 19.6774 19 19.2V8.4M13.75 3L19 8.4M13.75 3V8.4H19M15.5 12.9H8.5M15.5 16.5H8.5M10.25 9.3H8.5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
</path>
</svg>
<div class="buttonName">
Whitepaper
</div>
<div class="sc-16r8icm-0 sc-10up5z1-3 iTgjYQ">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</li>
</ul>
</div>
<div class="sc-16r8icm-0 kHmOmq" display="none">
<div class="sc-90sd2b-0 kzTgpF">
<div class="sc-90sd2b-1 dWBXwc">
<div class="sc-90sd2b-2 kZmzHf">
<h4 class="sc-1q9q90x-0 jBqXqt" color="text">
Bitcoin Links
</h4>
<svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
<div class="sc-90sd2b-4 guFTCp">
<div class="sc-16r8icm-0 eMxKgr">
<div class="sc-16r8icm-0 jKrmxw">
<div class="sc-16r8icm-0 iyfDkY">
<h6 class="modalHeading">
Links
</h6>
</div>
<a class="modalLink" href="https://bitcoin.org/" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M11.877 15.9787C11.8146 16.8242 11.4524 17.6196 10.8555 18.2217L9.94675 19.1305C9.27191 19.7958 8.36141 20.1672 7.41381 20.1638C6.46621 20.1604 5.5584 19.7825 4.88834 19.1124C4.21828 18.4423 3.84034 17.5345 3.83695 16.5868C3.83355 15.6392 4.20497 14.7287 4.87021 14.0538L5.779 13.145C6.38116 12.5483 7.1765 12.186 8.02192 12.1235L9.67229 10.4731C8.76285 10.2319 7.80611 10.2331 6.89728 10.4766C5.98845 10.72 5.15923 11.1973 4.49215 11.8608L3.58335 12.7697C2.56946 13.7837 1.99991 15.159 2 16.5929C2.00009 18.0269 2.5698 19.4021 3.5838 20.416C4.59781 21.43 5.97305 21.9995 7.40698 21.9994C8.84092 21.9994 10.2161 21.4296 11.23 20.4156L12.1388 19.5068C12.802 18.8395 13.279 18.0102 13.5225 17.1014C13.7659 16.1926 13.7673 15.236 13.5265 14.3265L11.877 15.9787Z">
</path>
<path d="M15.9793 11.8768C16.8248 11.8144 17.6202 11.4522 18.2222 10.8553L19.131 9.9465C19.7963 9.27163 20.1677 8.3611 20.1643 7.41348C20.1609 6.46585 19.783 5.55801 19.1129 4.88793C18.4429 4.21786 17.535 3.83991 16.5874 3.83651C15.6398 3.83312 14.7293 4.20455 14.0545 4.8698L13.1457 5.77863C12.549 6.3808 12.1868 7.17616 12.1242 8.02161L10.4738 9.67203C10.2327 8.76256 10.2339 7.80579 10.4773 6.89693C10.7208 5.98807 11.198 5.15883 11.8616 4.49173L12.7704 3.58291C13.7844 2.56899 15.1596 1.99943 16.5935 1.99951C18.0275 1.9996 19.4027 2.56932 20.4165 3.58336C21.4304 4.5974 22 5.97267 21.9999 7.40665C21.9998 8.84063 21.4301 10.2158 20.4161 11.2298L19.5073 12.1386C18.84 12.8018 18.0108 13.2789 17.102 13.5223C16.1932 13.7658 15.2366 13.7672 14.3271 13.5264L15.9793 11.8768Z">
</path>
<path d="M8.36434 16.5441C8.18462 16.5441 8.00895 16.4907 7.85954 16.3909C7.71012 16.291 7.59367 16.1491 7.5249 15.983C7.45613 15.817 7.43814 15.6343 7.47319 15.458C7.50824 15.2817 7.59476 15.1198 7.72182 14.9927L14.9922 7.72213C15.1636 7.55658 15.3932 7.46498 15.6315 7.46705C15.8697 7.46912 16.0977 7.5647 16.2662 7.7332C16.4347 7.9017 16.5302 8.12965 16.5323 8.36794C16.5344 8.60623 16.4428 8.8358 16.2772 9.00721L9.00686 16.2778C8.83646 16.4483 8.60535 16.544 8.36434 16.5441Z">
</path>
</svg>
bitcoin.org
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://github.com/bitcoin/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 jNymak" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M7 8L3 12L7 16M17 8L21 12L17 16" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
<path d="M10 19L14 5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
Source code
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://bitcoin.org/bitcoin.pdf" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 jNymak" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M13.75 3H6.75C6.28587 3 5.84075 3.18964 5.51256 3.52721C5.18437 3.86477 5 4.32261 5 4.8V19.2C5 19.6774 5.18437 20.1352 5.51256 20.4728C5.84075 20.8104 6.28587 21 6.75 21H17.25C17.7141 21 18.1592 20.8104 18.4874 20.4728C18.8156 20.1352 19 19.6774 19 19.2V8.4M13.75 3L19 8.4M13.75 3V8.4H19M15.5 12.9H8.5M15.5 16.5H8.5M10.25 9.3H8.5" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
</path>
</svg>
Whitepaper
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</div>
<div class="sc-16r8icm-0 jKrmxw">
<div class="sc-16r8icm-0 iyfDkY">
<h6 class="modalHeading">
Explorers
</h6>
</div>
<a class="modalLink" href="https://blockchain.coinmarketcap.com/chain/bitcoin" lang="en" rel="noopener" target="_blank">
blockchain.coinmarketcap.com
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://blockchain.info/" lang="en" rel="nofollow noopener" target="_blank">
blockchain.info
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://live.blockcypher.com/btc/" lang="en" rel="nofollow noopener" target="_blank">
live.blockcypher.com
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://blockchair.com/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
blockchair.com
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://explorer.viabtc.com/btc" lang="en" rel="nofollow noopener" target="_blank">
explorer.viabtc.com
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</div>
<div class="sc-16r8icm-0 jKrmxw">
<div class="sc-16r8icm-0 iyfDkY">
<h6 class="modalHeading">
Community
</h6>
</div>
<a class="modalLink" href="https://bitcointalk.org" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 12C9.7912 12 8 10.1681 8 7.90909V7.09091C8 4.83191 9.7912 3 12 3C14.2088 3 16 4.83191 16 7.09091V7.90909C16 10.1681 14.2088 12 12 12Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
<path d="M20 19.2884C20 17.8156 19.0424 16.5205 17.6528 16.1335C16.1376 15.7105 14.0688 15.2727 12 15.2727C9.9312 15.2727 7.8624 15.7105 6.3472 16.1335C4.9576 16.5205 4 17.8156 4 19.2884V21H20V19.2884Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
bitcointalk.org
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
<a class="modalLink" href="https://reddit.com/r/bitcoin" lang="en" rel="nofollow noopener" target="_blank">
<svg class="sc-16r8icm-0 jNymak" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M22 11.8218C22 10.396 20.9167 9.23762 19.5833 9.23762C19 9.23762 18.5 9.41584 18.0833 9.77228C16.5833 8.79208 14.75 8.16832 12.75 8.07921L13.75 4.60396L16.5833 5.31683C16.6667 6.38614 17.5 7.27723 18.5833 7.27723C19.6667 7.27723 20.5833 6.29703 20.5833 5.13861C20.5833 3.9802 19.6667 3 18.5833 3C17.8333 3 17.1667 3.44554 16.8333 4.15842L13.5 3.35644C13.25 3.26733 12.9167 3.44554 12.8333 3.71287L11.5833 8.07921C9.5 8.16832 7.41667 8.70297 5.91667 9.77228C5.5 9.41584 5 9.23762 4.41667 9.23762C3.08333 9.23762 2 10.396 2 11.8218C2 12.7129 2.41667 13.5149 3 13.9604C3 14.1386 3 14.4059 3 14.5842C3 16.3663 4 17.9703 5.75 19.2178C7.41667 20.3762 9.66667 21 12 21C14.3333 21 16.5833 20.3762 18.25 19.2178C20 17.9703 21 16.3663 21 14.5842C21 14.4059 21 14.2277 21 14.0495C21.5833 13.5149 22 12.7129 22 11.8218ZM18.6667 4.15842C19.1667 4.15842 19.5833 4.60396 19.5833 5.13861C19.5833 5.67327 19.1667 6.11881 18.6667 6.11881C18.1667 6.11881 17.75 5.67327 17.75 5.13861C17.75 4.60396 18.1667 4.15842 18.6667 4.15842ZM7.66667 13.4257C7.66667 12.6238 8.33333 12 9 12C9.75 12 10.3333 12.7129 10.3333 13.4257C10.3333 14.1386 9.75 14.8515 9 14.8515C8.33333 14.8515 7.66667 14.2277 7.66667 13.4257ZM15.3333 17.6139C14.6667 18.3267 13.5833 18.6832 12.0833 18.6832C10.5833 18.6832 9.5 18.3267 8.83333 17.6139C8.58333 17.3465 8.58333 16.9901 8.83333 16.8119C9.08333 16.5446 9.41667 16.5446 9.58333 16.8119C10.0833 17.3465 10.9167 17.6139 12.0833 17.6139C13.25 17.6139 14.0833 17.3465 14.5833 16.8119C14.8333 16.5446 15.1667 16.5446 15.3333 16.8119C15.5 17.0792 15.5 17.4356 15.3333 17.6139ZM15 14.8515C14.25 14.8515 13.5833 14.2277 13.5833 13.4257C13.5833 12.6238 14.25 12 15 12C15.75 12 16.3333 12.7129 16.3333 13.4257C16.3333 14.1386 15.75 14.8515 15 14.8515Z" fill="currenColor">
</path>
</svg>
Reddit
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M12 11.9998L20 4M20 4H14.1817M20 4L19.9999 9.81802M9.81819 6.90946H5.77777C4.79594 6.90946 4 7.70537 4 8.68718V18.2223C4 19.2041 4.79594 20 5.77778 20H15.3131C16.295 20 17.0909 19.2041 17.0909 18.2223V14.182" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 sc-10up5z1-1 gGKCJe contractsRow">
<div class="heading">
Contracts
</div>
<div class="content">
<div class="sc-10up5z1-5 jlEjUY">
<img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
<a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
<span class="mainChainTitle">
Fusion Network
</span>
<span class="mainChainAddress">
0x816f...01b55a6
</span>
</a>
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<span>
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
</path>
</svg>
</span>
</div>
</div>
</div>
<div class="mobileContent">
<div class="sc-10up5z1-5 jlEjUY">
<img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
<a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
<span class="mainChainTitle">
Fusion Network
</span>
<span class="mainChainAddress">
0x816f...01b55a6
</span>
</a>
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<span>
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
</path>
</svg>
</span>
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 kHmOmq" display="none">
<div class="sc-90sd2b-0 kzTgpF">
<div class="sc-90sd2b-1 dWBXwc">
<div class="sc-90sd2b-2 kZmzHf">
<h4 class="sc-1q9q90x-0 jBqXqt" color="text">
Bitcoin Contracts
</h4>
<svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
<div class="sc-90sd2b-4 guFTCp">
<div class="sc-16r8icm-0 xgn46j-0 fuWnFl">
<ul>
<li>
<div class="dropdownItem platformDropdownItem">
<img height="20" src="https://s2.coinmarketcap.com/static/img/coins/64x64/2530.png" width="20"/>
<div class="sc-16r8icm-0 sc-10up5z1-4 iMeCGL">
<a class="cmc-link" href="https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6" target="_blank">
<span>
Fusion Network
</span>
<span class="mainChainAddress">
0x816f...01b55a6
</span>
</a>
</div>
<div class="sc-16r8icm-0 sc-10up5z1-3 jertNB">
<span>
<svg class="sc-16r8icm-0 coGWQa" fill="none" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path d="M5.7 14.7H4.8C4.32261 14.7 3.86477 14.5104 3.52721 14.1728C3.18964 13.8352 3 13.3774 3 12.9V4.8C3 4.32261 3.18964 3.86477 3.52721 3.52721C3.86477 3.18964 4.32261 3 4.8 3H12.9C13.3774 3 13.8352 3.18964 14.1728 3.52721C14.5104 3.86477 14.7 4.32261 14.7 4.8V5.7M11.1 9.3H19.2C20.1941 9.3 21 10.1059 21 11.1V19.2C21 20.1941 20.1941 21 19.2 21H11.1C10.1059 21 9.3 20.1941 9.3 19.2V11.1C9.3 10.1059 10.1059 9.3 11.1 9.3Z" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-width="2">
</path>
</svg>
</span>
</div>
</div>
</li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 kHmOmq" display="none">
<div class="sc-90sd2b-0 kzTgpF">
<div class="sc-90sd2b-1 dWBXwc">
<div class="sc-90sd2b-2 kZmzHf">
<h4 class="sc-1q9q90x-0 jBqXqt" color="text">
</h4>
<svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
<div class="sc-90sd2b-4 guFTCp">
<div class="sc-16r8icm-0 gwtHhG">
<img loading="lazy" src="https://s2.coinmarketcap.com/static/cloud/img/metamaskWarning.png?_=224f5ba" style="position:relative;left:-22px;top:0px"/>
<p class="sc-1eb5slv-0 brmpdp" color="text" font-size="5" font-weight="bold">
Please change the wallet network
</p>
<p class="sc-1eb5slv-0 kmOSDg" color="text2" font-size="1">
Change the wallet network in the MetaMask Application to add this contract.
</p>
<button class="x0o17e-0 gvmYIo" style="width:calc(100% - 32px)">
I understand
</button>
</div>
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 sc-10up5z1-1 gGKCJe">
<div class="heading">
Tags
</div>
<ul class="mobileContent">
<li>
<a class="cmc-link" href="/view/mineable/">
<div class="tagBadge">
Mineable
</div>
</a>
</li>
<li>
<a class="cmc-link" href="/view/pow/">
<div class="tagBadge">
PoW
</div>
</a>
</li>
<li>
<div class="tagBadge">
+26
</div>
</li>
<li>
<svg class="sc-16r8icm-0 eVwNUa modalTriggerMobile" fill="none" height="20px" viewbox="0 0 24 24" width="20px" xmlns="http://www.w3.org/2000/svg">
<path d="M9 6L15 12L9 18" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</li>
</ul>
<ul class="content">
<li>
<a class="cmc-link" href="/view/mineable/">
<div class="tagBadge">
Mineable
</div>
</a>
</li>
<li>
<a class="cmc-link" href="/view/pow/">
<div class="tagBadge">
PoW
</div>
</a>
</li>
<li>
<a class="cmc-link" href="/view/sha-256/">
<div class="tagBadge">
SHA-256
</div>
</a>
</li>
<li>
<a class="cmc-link" href="/view/store-of-value/">
<div class="tagBadge">
Store Of Value
</div>
</a>
</li>
<li class="tagBadge viewAll">
View all
</li>
</ul>
</div>
<div class="sc-16r8icm-0 kHmOmq" display="none">
<div class="sc-90sd2b-0 kzTgpF">
<div class="sc-90sd2b-1 dWBXwc">
<div class="sc-90sd2b-2 kZmzHf">
<h4 class="sc-1q9q90x-0 jBqXqt" color="text">
Bitcoin Tags
</h4>
<svg class="sc-16r8icm-0 jZwKai sc-90sd2b-3 evVqNC" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M18 6L6 18M18 18L6 6" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</div>
<div class="sc-90sd2b-4 guFTCp">
<div class="sc-16r8icm-0 csifPj">
<div class="sc-16r8icm-0 hgKnTV">
<h6 class="modalHeading">
Algorithm
</h6>
<div class="sc-10up5z1-2 iEatlr">
<a class="cmc-link" href="/view/pow/">
<div class="tagBadge">
PoW
</div>
</a>
<a class="cmc-link" href="/view/sha-256/">
<div class="tagBadge">
SHA-256
</div>
</a>
</div>
</div>
<div class="sc-16r8icm-0 hgKnTV">
<h6 class="modalHeading">
Category
</h6>
<div class="sc-10up5z1-2 iEatlr">
<a class="cmc-link" href="/view/store-of-value/">
<div class="tagBadge">
Store Of Value
</div>
</a>
<a class="cmc-link" href="/view/state-channel/">
<div class="tagBadge">
State Channel
</div>
</a>
<a class="cmc-link" href="/view/coinbase-ventures-portfolio/">
<div class="tagBadge">
Coinbase Ventures Portfolio
</div>
</a>
<a class="cmc-link" href="/view/three-arrows-capital-portfolio/">
<div class="tagBadge">
Three Arrows Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/polychain-capital-portfolio/">
<div class="tagBadge">
Polychain Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/binance-labs-portfolio/">
<div class="tagBadge">
Binance Labs Portfolio
</div>
</a>
<a class="cmc-link" href="/view/blockchain-capital-portfolio/">
<div class="tagBadge">
Blockchain Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/boostvc-portfolio/">
<div class="tagBadge">
BoostVC Portfolio
</div>
</a>
<a class="cmc-link" href="/view/cms-holdings-portfolio/">
<div class="tagBadge">
CMS Holdings Portfolio
</div>
</a>
<a class="cmc-link" href="/view/dcg-portfolio/">
<div class="tagBadge">
DCG Portfolio
</div>
</a>
<a class="cmc-link" href="/view/dragonfly-capital-portfolio/">
<div class="tagBadge">
DragonFly Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/electric-capital-portfolio/">
<div class="tagBadge">
Electric Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/fabric-ventures-portfolio/">
<div class="tagBadge">
Fabric Ventures Portfolio
</div>
</a>
<a class="cmc-link" href="/view/framework-ventures-portfolio/">
<div class="tagBadge">
Framework Ventures Portfolio
</div>
</a>
<a class="cmc-link" href="/view/galaxy-digital-portfolio/">
<div class="tagBadge">
Galaxy Digital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/huobi-capital-portfolio/">
<div class="tagBadge">
Huobi Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/alameda-research-portfolio/">
<div class="tagBadge">
Alameda Research Portfolio
</div>
</a>
<a class="cmc-link" href="/view/a16z-portfolio/">
<div class="tagBadge">
a16z Portfolio
</div>
</a>
<a class="cmc-link" href="/view/1confirmation-portfolio/">
<div class="tagBadge">
1Confirmation Portfolio
</div>
</a>
<a class="cmc-link" href="/view/winklevoss-capital-portfolio/">
<div class="tagBadge">
Winklevoss Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/usv-portfolio/">
<div class="tagBadge">
USV Portfolio
</div>
</a>
<a class="cmc-link" href="/view/placeholder-ventures-portfolio/">
<div class="tagBadge">
Placeholder Ventures Portfolio
</div>
</a>
<a class="cmc-link" href="/view/pantera-capital-portfolio/">
<div class="tagBadge">
Pantera Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/multicoin-capital-portfolio/">
<div class="tagBadge">
Multicoin Capital Portfolio
</div>
</a>
<a class="cmc-link" href="/view/paradigm-portfolio/">
<div class="tagBadge">
Paradigm Portfolio
</div>
</a>
</div>
</div>
<div class="sc-16r8icm-0 hgKnTV">
<h6 class="modalHeading">
Others
</h6>
<div class="sc-10up5z1-2 iEatlr">
<a class="cmc-link" href="/view/mineable/">
<div class="tagBadge">
Mineable
</div>
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="sc-16r8icm-0 sc-2a8jfd-3 kfTTiy">
<div class="container routeSwitcher">
<span>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/" style="background-color:transparent">
Overview
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/markets/" style="background-color:transparent">
Market
</a>
<a class="x0o17e-0 kzspeM sc-1dmz9yx-0 eystbV cmc-link" href="/currencies/bitcoin/historical-data/" style="background-color:#3861FB">
Historical Data
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/holders/" style="background-color:transparent">
Holders
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/project-info/" style="background-color:transparent">
Project Info
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/wallets/" rel="nofollow" style="background-color:transparent">
Wallets
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/news/" style="background-color:transparent">
News
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/social/" rel="nofollow" style="background-color:transparent">
Socials
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/ratings/" rel="nofollow" style="background-color:transparent">
Ratings
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/onchain-analysis/" rel="nofollow" style="background-color:transparent">
Analysis
</a>
<a class="x0o17e-0 DChGS sc-1dmz9yx-0 cckSAk cmc-link" href="/currencies/bitcoin/price-estimates/" rel="nofollow" style="background-color:transparent">
Price Estimates
</a>
</span>
<button class="x0o17e-0 eCXbyL n70ab0-1 bcqMxx">
<span class="x0o17e-1 bHCvsh">
<svg class="sc-16r8icm-0 eWuPKG" color="currentColor" fill="currentColor" height="16px" viewbox="0 0 24 24" width="16px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M12.0008 2C12.266 2 12.5204 2.10536 12.7079 2.29289L18.1085 7.69346C18.499 8.08398 18.499 8.71715 18.1085 9.10767C17.7179 9.49819 17.0848 9.49819 16.6943 9.10767L13.001 5.41438V16C13.001 16.5523 12.5533 17 12.001 17C11.4487 17 11.001 16.5523 11.001 16V5.41405L7.30737 9.10767C6.91684 9.49819 6.28368 9.49819 5.89315 9.10767C5.50263 8.71715 5.50263 8.08398 5.89315 7.69346L11.2937 2.29289C11.4812 2.10536 11.7356 2 12.0008 2ZM3 15C3.55228 15 4 15.4477 4 16V19C4 19.5523 4.44772 20 5 20H19.0018C19.5541 20 20.0018 19.5523 20.0018 19V16C20.0018 15.4477 20.4496 15 21.0018 15C21.5541 15 22.0018 15.4477 22.0018 16V19C22.0018 20.6569 20.6587 22 19.0018 22H5C3.34315 22 2 20.6569 2 19V16C2 15.4477 2.44772 15 3 15Z" fill="currentColor" fill-rule="evenodd">
</path>
</svg>
</span>
Share
</button>
</div>
</div>
<div class="sc-16r8icm-0 jKrmxw container">
<div style="display:initial">
<div class="sc-1e66hdr-0 hdHnmp">
<div class="history">
<div class="sc-6azhez-0 dpJAWF">
<h2 class="sc-1q9q90x-0 jSoOzF" color="text">
Historical Data for Bitcoin
</h2>
<span aria-expanded="false" class="sc-1e66hdr-1 DTUyU">
<button class="x0o17e-0 eXPsOy">
<svg class="sc-16r8icm-0 jZwKai" fill="currentColor" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
Date Range
<svg class="sc-16r8icm-0 jZwKai" fill="none" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M6 9L12 15L18 9" stroke="currentColor" stroke-linecap="round" stroke-linejoin="round" stroke-miterlimit="10" stroke-width="2">
</path>
</svg>
</button>
</span>
</div>
<div class="sc-1e66hdr-2 kkTWGn">
<table class="h7vnx2-2 hLKazY cmc-table">
<colgroup>
<col style="width: 315px; min-width: auto;"/>
<col style="width: 120px; min-width: auto;"/>
<col style="width: 120px; min-width: auto;"/>
<col style="width: 120px; min-width: auto;"/>
<col style="width: 120px; min-width: auto;"/>
<col style="width: 315px; min-width: auto;"/>
<col style="width: 150px; min-width: auto;"/>
</colgroup>
<thead>
<tr>
<th class="stickyTop" style="text-align: left; top: 64px;">
Date
</th>
<th class="stickyTop" style="top: 64px;">
Open*
</th>
<th class="stickyTop" style="top: 64px;">
High
</th>
<th class="stickyTop" style="top: 64px;">
Low
</th>
<th class="stickyTop" style="top: 64px;">
Close**
</th>
<th class="stickyTop" style="top: 64px;">
Volume
</th>
<th class="stickyTop" style="text-align: right; top: 64px;">
Market Cap
</th>
</tr>
</thead>
<tbody>
<tr>
<td style="text-align: left;">
Jun 28, 2022
</td>
<td>
$20,731.54
</td>
<td>
$21,164.42
</td>
<td>
$20,228.81
</td>
<td>
$20,280.64
</td>
<td>
$21,381,535,161
</td>
<td style="text-align: right;">
$386,949,194,398
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 27, 2022
</td>
<td>
$21,028.24
</td>
<td>
$21,478.09
</td>
<td>
$20,620.20
</td>
<td>
$20,735.48
</td>
<td>
$20,965,695,707
</td>
<td style="text-align: right;">
$395,606,854,741
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 26, 2022
</td>
<td>
$21,496.49
</td>
<td>
$21,783.72
</td>
<td>
$21,016.27
</td>
<td>
$21,027.30
</td>
<td>
$18,027,170,497
</td>
<td style="text-align: right;">
$401,157,940,864
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 25, 2022
</td>
<td>
$21,233.61
</td>
<td>
$21,520.91
</td>
<td>
$20,964.59
</td>
<td>
$21,502.34
</td>
<td>
$18,372,538,715
</td>
<td style="text-align: right;">
$410,202,265,385
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 24, 2022
</td>
<td>
$21,084.65
</td>
<td>
$21,472.92
</td>
<td>
$20,777.51
</td>
<td>
$21,231.66
</td>
<td>
$24,957,784,918
</td>
<td style="text-align: right;">
$405,018,505,024
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 23, 2022
</td>
<td>
$19,986.61
</td>
<td>
$21,135.76
</td>
<td>
$19,950.12
</td>
<td>
$21,085.88
</td>
<td>
$26,188,097,173
</td>
<td style="text-align: right;">
$402,219,959,761
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 22, 2022
</td>
<td>
$20,719.41
</td>
<td>
$20,835.75
</td>
<td>
$19,848.08
</td>
<td>
$19,987.03
</td>
<td>
$28,574,793,478
</td>
<td style="text-align: right;">
$381,240,087,224
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 21, 2022
</td>
<td>
$20,594.29
</td>
<td>
$21,620.63
</td>
<td>
$20,415.06
</td>
<td>
$20,710.60
</td>
<td>
$28,970,212,744
</td>
<td style="text-align: right;">
$395,025,644,880
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 20, 2022
</td>
<td>
$20,553.37
</td>
<td>
$20,913.32
</td>
<td>
$19,689.17
</td>
<td>
$20,599.54
</td>
<td>
$30,818,458,597
</td>
<td style="text-align: right;">
$392,888,024,959
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 19, 2022
</td>
<td>
$19,010.90
</td>
<td>
$20,683.82
</td>
<td>
$18,067.15
</td>
<td>
$20,553.27
</td>
<td>
$35,329,942,625
</td>
<td style="text-align: right;">
$391,988,917,194
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 18, 2022
</td>
<td>
$20,473.42
</td>
<td>
$20,736.04
</td>
<td>
$17,708.62
</td>
<td>
$19,017.64
</td>
<td>
$42,009,436,760
</td>
<td style="text-align: right;">
$362,685,324,229
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 17, 2022
</td>
<td>
$20,385.72
</td>
<td>
$21,243.31
</td>
<td>
$20,326.52
</td>
<td>
$20,471.48
</td>
<td>
$27,132,421,514
</td>
<td style="text-align: right;">
$390,391,528,176
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 16, 2022
</td>
<td>
$22,576.31
</td>
<td>
$22,868.92
</td>
<td>
$20,265.23
</td>
<td>
$20,381.65
</td>
<td>
$31,183,975,654
</td>
<td style="text-align: right;">
$388,664,840,557
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 15, 2022
</td>
<td>
$22,196.73
</td>
<td>
$22,642.67
</td>
<td>
$20,178.38
</td>
<td>
$22,572.84
</td>
<td>
$54,912,007,015
</td>
<td style="text-align: right;">
$430,432,160,006
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 14, 2022
</td>
<td>
$22,487.99
</td>
<td>
$23,018.95
</td>
<td>
$20,950.82
</td>
<td>
$22,206.79
</td>
<td>
$50,913,575,242
</td>
<td style="text-align: right;">
$423,429,131,864
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 13, 2022
</td>
<td>
$26,737.58
</td>
<td>
$26,795.59
</td>
<td>
$22,141.26
</td>
<td>
$22,487.39
</td>
<td>
$68,204,556,440
</td>
<td style="text-align: right;">
$428,759,852,105
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 12, 2022
</td>
<td>
$28,373.51
</td>
<td>
$28,502.69
</td>
<td>
$26,762.65
</td>
<td>
$26,762.65
</td>
<td>
$34,163,220,274
</td>
<td style="text-align: right;">
$510,252,464,821
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 11, 2022
</td>
<td>
$29,084.67
</td>
<td>
$29,401.92
</td>
<td>
$28,236.21
</td>
<td>
$28,360.81
</td>
<td>
$27,246,574,439
</td>
<td style="text-align: right;">
$540,698,499,860
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 10, 2022
</td>
<td>
$30,110.33
</td>
<td>
$30,245.81
</td>
<td>
$28,978.15
</td>
<td>
$29,083.80
</td>
<td>
$29,867,476,527
</td>
<td style="text-align: right;">
$554,455,834,486
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 09, 2022
</td>
<td>
$30,215.28
</td>
<td>
$30,609.31
</td>
<td>
$30,020.26
</td>
<td>
$30,112.00
</td>
<td>
$21,692,004,719
</td>
<td style="text-align: right;">
$574,029,141,739
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 08, 2022
</td>
<td>
$31,151.48
</td>
<td>
$31,253.69
</td>
<td>
$29,944.40
</td>
<td>
$30,214.36
</td>
<td>
$30,242,059,107
</td>
<td style="text-align: right;">
$575,953,219,488
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 07, 2022
</td>
<td>
$31,371.74
</td>
<td>
$31,489.68
</td>
<td>
$29,311.68
</td>
<td>
$31,155.48
</td>
<td>
$40,770,974,039
</td>
<td style="text-align: right;">
$593,857,882,017
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 06, 2022
</td>
<td>
$29,910.28
</td>
<td>
$31,693.29
</td>
<td>
$29,894.19
</td>
<td>
$31,370.67
</td>
<td>
$31,947,336,829
</td>
<td style="text-align: right;">
$597,927,548,347
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 05, 2022
</td>
<td>
$29,835.12
</td>
<td>
$30,117.74
</td>
<td>
$29,574.45
</td>
<td>
$29,906.66
</td>
<td>
$17,264,085,441
</td>
<td style="text-align: right;">
$569,996,838,237
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 04, 2022
</td>
<td>
$29,706.14
</td>
<td>
$29,930.56
</td>
<td>
$29,500.01
</td>
<td>
$29,832.91
</td>
<td>
$16,588,370,958
</td>
<td style="text-align: right;">
$568,564,420,350
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 03, 2022
</td>
<td>
$30,467.81
</td>
<td>
$30,633.03
</td>
<td>
$29,375.69
</td>
<td>
$29,704.39
</td>
<td>
$26,175,547,452
</td>
<td style="text-align: right;">
$566,088,081,691
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 02, 2022
</td>
<td>
$29,794.89
</td>
<td>
$30,604.73
</td>
<td>
$29,652.70
</td>
<td>
$30,467.49
</td>
<td>
$29,083,562,061
</td>
<td style="text-align: right;">
$580,603,466,872
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 01, 2022
</td>
<td>
$31,792.55
</td>
<td>
$31,957.28
</td>
<td>
$29,501.59
</td>
<td>
$29,799.08
</td>
<td>
$41,135,817,341
</td>
<td style="text-align: right;">
$567,842,680,886
</td>
</tr>
<tr>
<td style="text-align: left;">
May 31, 2022
</td>
<td>
$31,723.87
</td>
<td>
$32,249.86
</td>
<td>
$31,286.15
</td>
<td>
$31,792.31
</td>
<td>
$33,538,210,634
</td>
<td style="text-align: right;">
$605,797,887,876
</td>
</tr>
<tr>
<td style="text-align: left;">
May 30, 2022
</td>
<td>
$29,443.37
</td>
<td>
$31,949.63
</td>
<td>
$29,303.57
</td>
<td>
$31,726.39
</td>
<td>
$39,277,993,274
</td>
<td style="text-align: right;">
$604,513,442,526
</td>
</tr>
<tr>
<td style="text-align: left;">
May 29, 2022
</td>
<td>
$29,019.87
</td>
<td>
$29,498.01
</td>
<td>
$28,841.11
</td>
<td>
$29,445.96
</td>
<td>
$18,093,886,409
</td>
<td style="text-align: right;">
$561,034,743,433
</td>
</tr>
<tr>
<td style="text-align: left;">
May 28, 2022
</td>
<td>
$28,842.10
</td>
<td>
$29,135.92
</td>
<td>
$28,554.57
</td>
<td>
$29,023.49
</td>
<td>
$19,252,320,708
</td>
<td style="text-align: right;">
$552,958,193,308
</td>
</tr>
<tr>
<td style="text-align: left;">
May 27, 2022
</td>
<td>
$29,251.14
</td>
<td>
$29,346.94
</td>
<td>
$28,326.61
</td>
<td>
$28,627.57
</td>
<td>
$36,582,005,748
</td>
<td style="text-align: right;">
$545,388,222,664
</td>
</tr>
<tr>
<td style="text-align: left;">
May 26, 2022
</td>
<td>
$29,564.78
</td>
<td>
$29,834.16
</td>
<td>
$28,261.91
</td>
<td>
$29,267.22
</td>
<td>
$36,774,325,352
</td>
<td style="text-align: right;">
$557,547,946,793
</td>
</tr>
<tr>
<td style="text-align: left;">
May 25, 2022
</td>
<td>
$29,653.14
</td>
<td>
$30,157.78
</td>
<td>
$29,384.95
</td>
<td>
$29,562.36
</td>
<td>
$27,525,063,551
</td>
<td style="text-align: right;">
$563,145,244,692
</td>
</tr>
<tr>
<td style="text-align: left;">
May 24, 2022
</td>
<td>
$29,101.13
</td>
<td>
$29,774.35
</td>
<td>
$28,786.59
</td>
<td>
$29,655.59
</td>
<td>
$26,616,506,245
</td>
<td style="text-align: right;">
$564,895,173,841
</td>
</tr>
<tr>
<td style="text-align: left;">
May 23, 2022
</td>
<td>
$30,309.40
</td>
<td>
$30,590.59
</td>
<td>
$28,975.56
</td>
<td>
$29,098.91
</td>
<td>
$31,483,454,557
</td>
<td style="text-align: right;">
$554,268,758,109
</td>
</tr>
<tr>
<td style="text-align: left;">
May 22, 2022
</td>
<td>
$29,432.47
</td>
<td>
$30,425.86
</td>
<td>
$29,275.18
</td>
<td>
$30,323.72
</td>
<td>
$21,631,532,270
</td>
<td style="text-align: right;">
$577,568,895,836
</td>
</tr>
<tr>
<td style="text-align: left;">
May 21, 2022
</td>
<td>
$29,199.86
</td>
<td>
$29,588.87
</td>
<td>
$29,027.39
</td>
<td>
$29,432.23
</td>
<td>
$17,274,840,442
</td>
<td style="text-align: right;">
$560,565,793,082
</td>
</tr>
<tr>
<td style="text-align: left;">
May 20, 2022
</td>
<td>
$30,311.12
</td>
<td>
$30,664.98
</td>
<td>
$28,793.61
</td>
<td>
$29,200.74
</td>
<td>
$30,749,382,605
</td>
<td style="text-align: right;">
$556,131,920,269
</td>
</tr>
<tr>
<td style="text-align: left;">
May 19, 2022
</td>
<td>
$28,720.36
</td>
<td>
$30,430.75
</td>
<td>
$28,708.96
</td>
<td>
$30,314.33
</td>
<td>
$33,773,447,707
</td>
<td style="text-align: right;">
$577,316,228,899
</td>
</tr>
<tr>
<td style="text-align: left;">
May 18, 2022
</td>
<td>
$30,424.48
</td>
<td>
$30,618.72
</td>
<td>
$28,720.27
</td>
<td>
$28,720.27
</td>
<td>
$31,285,268,319
</td>
<td style="text-align: right;">
$546,936,441,380
</td>
</tr>
<tr>
<td style="text-align: left;">
May 17, 2022
</td>
<td>
$29,862.41
</td>
<td>
$30,694.49
</td>
<td>
$29,570.30
</td>
<td>
$30,425.86
</td>
<td>
$29,101,473,475
</td>
<td style="text-align: right;">
$579,391,415,566
</td>
</tr>
<tr>
<td style="text-align: left;">
May 16, 2022
</td>
<td>
$31,304.37
</td>
<td>
$31,305.34
</td>
<td>
$29,251.89
</td>
<td>
$29,862.92
</td>
<td>
$32,613,897,286
</td>
<td style="text-align: right;">
$568,643,328,349
</td>
</tr>
<tr>
<td style="text-align: left;">
May 15, 2022
</td>
<td>
$30,098.59
</td>
<td>
$31,308.19
</td>
<td>
$29,527.74
</td>
<td>
$31,305.11
</td>
<td>
$25,835,372,065
</td>
<td style="text-align: right;">
$596,074,575,228
</td>
</tr>
<tr>
<td style="text-align: left;">
May 14, 2022
</td>
<td>
$29,285.64
</td>
<td>
$30,192.80
</td>
<td>
$28,702.91
</td>
<td>
$30,101.27
</td>
<td>
$28,579,868,620
</td>
<td style="text-align: right;">
$573,129,618,195
</td>
</tr>
<tr>
<td style="text-align: left;">
May 13, 2022
</td>
<td>
$29,030.91
</td>
<td>
$30,924.80
</td>
<td>
$28,782.33
</td>
<td>
$29,283.10
</td>
<td>
$42,841,124,537
</td>
<td style="text-align: right;">
$557,525,025,253
</td>
</tr>
<tr>
<td style="text-align: left;">
May 12, 2022
</td>
<td>
$28,936.73
</td>
<td>
$30,032.44
</td>
<td>
$26,350.49
</td>
<td>
$29,047.75
</td>
<td>
$66,989,173,272
</td>
<td style="text-align: right;">
$553,017,241,735
</td>
</tr>
<tr>
<td style="text-align: left;">
May 11, 2022
</td>
<td>
$31,016.18
</td>
<td>
$32,013.40
</td>
<td>
$28,170.41
</td>
<td>
$28,936.36
</td>
<td>
$70,388,855,818
</td>
<td style="text-align: right;">
$550,870,071,634
</td>
</tr>
<tr>
<td style="text-align: left;">
May 10, 2022
</td>
<td>
$30,273.65
</td>
<td>
$32,596.31
</td>
<td>
$29,944.80
</td>
<td>
$31,022.91
</td>
<td>
$59,811,038,817
</td>
<td style="text-align: right;">
$590,565,398,299
</td>
</tr>
<tr>
<td style="text-align: left;">
May 09, 2022
</td>
<td>
$34,060.02
</td>
<td>
$34,222.07
</td>
<td>
$30,296.95
</td>
<td>
$30,296.95
</td>
<td>
$63,355,494,961
</td>
<td style="text-align: right;">
$576,716,899,023
</td>
</tr>
<tr>
<td style="text-align: left;">
May 08, 2022
</td>
<td>
$35,502.94
</td>
<td>
$35,502.94
</td>
<td>
$33,878.96
</td>
<td>
$34,059.26
</td>
<td>
$36,763,041,910
</td>
<td style="text-align: right;">
$648,302,121,215
</td>
</tr>
<tr>
<td style="text-align: left;">
May 07, 2022
</td>
<td>
$36,042.50
</td>
<td>
$36,129.93
</td>
<td>
$34,940.82
</td>
<td>
$35,501.95
</td>
<td>
$24,375,896,406
</td>
<td style="text-align: right;">
$675,729,532,874
</td>
</tr>
<tr>
<td style="text-align: left;">
May 06, 2022
</td>
<td>
$36,573.18
</td>
<td>
$36,624.36
</td>
<td>
$35,482.13
</td>
<td>
$36,040.92
</td>
<td>
$37,795,577,489
</td>
<td style="text-align: right;">
$685,953,792,236
</td>
</tr>
<tr>
<td style="text-align: left;">
May 05, 2022
</td>
<td>
$39,695.75
</td>
<td>
$39,789.28
</td>
<td>
$35,856.52
</td>
<td>
$36,575.14
</td>
<td>
$43,106,256,317
</td>
<td style="text-align: right;">
$696,088,266,356
</td>
</tr>
<tr>
<td style="text-align: left;">
May 04, 2022
</td>
<td>
$37,748.01
</td>
<td>
$39,902.95
</td>
<td>
$37,732.06
</td>
<td>
$39,698.37
</td>
<td>
$36,754,404,490
</td>
<td style="text-align: right;">
$755,491,473,700
</td>
</tr>
<tr>
<td style="text-align: left;">
May 03, 2022
</td>
<td>
$38,528.11
</td>
<td>
$38,629.99
</td>
<td>
$37,585.62
</td>
<td>
$37,750.45
</td>
<td>
$27,326,943,244
</td>
<td style="text-align: right;">
$718,385,701,943
</td>
</tr>
<tr>
<td style="text-align: left;">
May 02, 2022
</td>
<td>
$38,472.19
</td>
<td>
$39,074.97
</td>
<td>
$38,156.56
</td>
<td>
$38,529.33
</td>
<td>
$32,922,642,426
</td>
<td style="text-align: right;">
$733,170,725,791
</td>
</tr>
<tr>
<td style="text-align: left;">
May 01, 2022
</td>
<td>
$37,713.27
</td>
<td>
$38,627.86
</td>
<td>
$37,585.79
</td>
<td>
$38,469.09
</td>
<td>
$27,002,760,110
</td>
<td style="text-align: right;">
$731,986,764,312
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 30, 2022
</td>
<td>
$38,605.86
</td>
<td>
$38,771.21
</td>
<td>
$37,697.94
</td>
<td>
$37,714.88
</td>
<td>
$23,895,713,731
</td>
<td style="text-align: right;">
$717,596,901,509
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 29, 2022
</td>
<td>
$39,768.62
</td>
<td>
$39,887.27
</td>
<td>
$38,235.54
</td>
<td>
$38,609.82
</td>
<td>
$30,882,994,649
</td>
<td style="text-align: right;">
$734,589,762,490
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 28, 2022
</td>
<td>
$39,241.43
</td>
<td>
$40,269.47
</td>
<td>
$38,941.42
</td>
<td>
$39,773.83
</td>
<td>
$33,903,704,907
</td>
<td style="text-align: right;">
$756,698,317,682
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 27, 2022
</td>
<td>
$38,120.30
</td>
<td>
$39,397.92
</td>
<td>
$37,997.31
</td>
<td>
$39,241.12
</td>
<td>
$30,981,015,184
</td>
<td style="text-align: right;">
$746,531,438,329
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 26, 2022
</td>
<td>
$40,448.42
</td>
<td>
$40,713.89
</td>
<td>
$37,884.99
</td>
<td>
$38,117.46
</td>
<td>
$34,569,088,416
</td>
<td style="text-align: right;">
$725,113,482,674
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 25, 2022
</td>
<td>
$39,472.61
</td>
<td>
$40,491.75
</td>
<td>
$38,338.38
</td>
<td>
$40,458.31
</td>
<td>
$35,445,730,570
</td>
<td style="text-align: right;">
$769,607,056,243
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 24, 2022
</td>
<td>
$39,478.37
</td>
<td>
$39,845.92
</td>
<td>
$39,233.54
</td>
<td>
$39,469.29
</td>
<td>
$17,964,398,167
</td>
<td style="text-align: right;">
$750,755,023,764
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 23, 2022
</td>
<td>
$39,738.72
</td>
<td>
$39,935.86
</td>
<td>
$39,352.20
</td>
<td>
$39,486.73
</td>
<td>
$16,138,021,249
</td>
<td style="text-align: right;">
$751,045,477,435
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 22, 2022
</td>
<td>
$40,525.86
</td>
<td>
$40,777.76
</td>
<td>
$39,315.42
</td>
<td>
$39,740.32
</td>
<td>
$28,011,716,745
</td>
<td style="text-align: right;">
$755,827,581,233
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 21, 2022
</td>
<td>
$41,371.52
</td>
<td>
$42,893.58
</td>
<td>
$40,063.83
</td>
<td>
$40,527.36
</td>
<td>
$35,372,786,395
</td>
<td style="text-align: right;">
$770,762,297,843
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 20, 2022
</td>
<td>
$41,501.74
</td>
<td>
$42,126.30
</td>
<td>
$40,961.10
</td>
<td>
$41,374.38
</td>
<td>
$27,819,532,341
</td>
<td style="text-align: right;">
$786,828,424,699
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 19, 2022
</td>
<td>
$40,828.17
</td>
<td>
$41,672.96
</td>
<td>
$40,618.63
</td>
<td>
$41,502.75
</td>
<td>
$25,303,206,547
</td>
<td style="text-align: right;">
$789,227,424,713
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 18, 2022
</td>
<td>
$39,721.20
</td>
<td>
$40,986.32
</td>
<td>
$38,696.19
</td>
<td>
$40,826.21
</td>
<td>
$33,705,182,072
</td>
<td style="text-align: right;">
$776,330,593,866
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 17, 2022
</td>
<td>
$40,417.78
</td>
<td>
$40,570.73
</td>
<td>
$39,620.89
</td>
<td>
$39,716.95
</td>
<td>
$19,087,633,042
</td>
<td style="text-align: right;">
$755,201,997,823
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 16, 2022
</td>
<td>
$40,552.32
</td>
<td>
$40,633.68
</td>
<td>
$40,078.43
</td>
<td>
$40,424.48
</td>
<td>
$16,833,150,693
</td>
<td style="text-align: right;">
$768,615,440,640
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 15, 2022
</td>
<td>
$39,939.40
</td>
<td>
$40,617.72
</td>
<td>
$39,866.83
</td>
<td>
$40,553.46
</td>
<td>
$21,756,855,753
</td>
<td style="text-align: right;">
$771,033,872,659
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 14, 2022
</td>
<td>
$41,160.22
</td>
<td>
$41,451.48
</td>
<td>
$39,695.74
</td>
<td>
$39,935.52
</td>
<td>
$24,342,001,973
</td>
<td style="text-align: right;">
$759,245,303,311
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 13, 2022
</td>
<td>
$40,123.57
</td>
<td>
$41,430.05
</td>
<td>
$39,712.75
</td>
<td>
$41,166.73
</td>
<td>
$27,691,105,228
</td>
<td style="text-align: right;">
$782,617,115,810
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 12, 2022
</td>
<td>
$39,533.71
</td>
<td>
$40,617.59
</td>
<td>
$39,388.33
</td>
<td>
$40,127.18
</td>
<td>
$30,991,500,854
</td>
<td style="text-align: right;">
$762,819,737,794
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 11, 2022
</td>
<td>
$42,201.04
</td>
<td>
$42,424.59
</td>
<td>
$39,373.06
</td>
<td>
$39,521.90
</td>
<td>
$33,949,912,166
</td>
<td style="text-align: right;">
$751,274,786,459
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 10, 2022
</td>
<td>
$42,781.09
</td>
<td>
$43,376.38
</td>
<td>
$42,021.21
</td>
<td>
$42,207.67
</td>
<td>
$17,654,475,582
</td>
<td style="text-align: right;">
$802,293,412,897
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 09, 2022
</td>
<td>
$42,282.08
</td>
<td>
$42,786.82
</td>
<td>
$42,183.25
</td>
<td>
$42,782.14
</td>
<td>
$16,050,772,496
</td>
<td style="text-align: right;">
$813,175,789,802
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 08, 2022
</td>
<td>
$43,505.14
</td>
<td>
$43,903.02
</td>
<td>
$42,183.29
</td>
<td>
$42,287.66
</td>
<td>
$27,215,995,394
</td>
<td style="text-align: right;">
$803,736,501,494
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 07, 2022
</td>
<td>
$43,207.50
</td>
<td>
$43,860.70
</td>
<td>
$42,899.91
</td>
<td>
$43,503.85
</td>
<td>
$26,101,973,106
</td>
<td style="text-align: right;">
$826,814,841,543
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 06, 2022
</td>
<td>
$45,544.36
</td>
<td>
$45,544.36
</td>
<td>
$43,193.95
</td>
<td>
$43,206.74
</td>
<td>
$39,393,395,788
</td>
<td style="text-align: right;">
$821,131,605,927
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 05, 2022
</td>
<td>
$46,624.51
</td>
<td>
$47,106.14
</td>
<td>
$45,544.81
</td>
<td>
$45,555.99
</td>
<td>
$29,640,604,055
</td>
<td style="text-align: right;">
$865,734,982,991
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 04, 2022
</td>
<td>
$46,445.27
</td>
<td>
$46,791.09
</td>
<td>
$45,235.82
</td>
<td>
$46,622.67
</td>
<td>
$32,499,785,455
</td>
<td style="text-align: right;">
$885,964,854,050
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 03, 2022
</td>
<td>
$45,859.13
</td>
<td>
$47,313.48
</td>
<td>
$45,634.10
</td>
<td>
$46,453.57
</td>
<td>
$25,414,397,610
</td>
<td style="text-align: right;">
$882,703,992,271
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 02, 2022
</td>
<td>
$46,285.50
</td>
<td>
$47,028.28
</td>
<td>
$45,782.51
</td>
<td>
$45,868.95
</td>
<td>
$29,336,594,194
</td>
<td style="text-align: right;">
$871,556,728,553
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 01, 2022
</td>
<td>
$45,554.16
</td>
<td>
$46,616.24
</td>
<td>
$44,403.14
</td>
<td>
$46,281.64
</td>
<td>
$38,162,644,287
</td>
<td style="text-align: right;">
$879,359,612,625
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 31, 2022
</td>
<td>
$47,062.15
</td>
<td>
$47,512.03
</td>
<td>
$45,390.54
</td>
<td>
$45,538.68
</td>
<td>
$33,327,427,106
</td>
<td style="text-align: right;">
$865,202,119,216
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 30, 2022
</td>
<td>
$47,456.90
</td>
<td>
$47,655.15
</td>
<td>
$46,746.21
</td>
<td>
$47,062.66
</td>
<td>
$29,333,883,962
</td>
<td style="text-align: right;">
$894,116,777,852
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 29, 2022
</td>
<td>
$47,100.44
</td>
<td>
$48,022.29
</td>
<td>
$47,100.44
</td>
<td>
$47,465.73
</td>
<td>
$31,397,059,069
</td>
<td style="text-align: right;">
$901,733,146,417
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 28, 2022
</td>
<td>
$46,821.85
</td>
<td>
$48,086.84
</td>
<td>
$46,690.20
</td>
<td>
$47,128.01
</td>
<td>
$36,362,175,703
</td>
<td style="text-align: right;">
$895,273,041,065
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 27, 2022
</td>
<td>
$44,505.36
</td>
<td>
$46,827.55
</td>
<td>
$44,437.29
</td>
<td>
$46,820.49
</td>
<td>
$28,160,889,722
</td>
<td style="text-align: right;">
$889,385,706,663
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 26, 2022
</td>
<td>
$44,349.86
</td>
<td>
$44,736.00
</td>
<td>
$44,166.28
</td>
<td>
$44,500.83
</td>
<td>
$16,950,455,995
</td>
<td style="text-align: right;">
$845,283,757,076
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 25, 2022
</td>
<td>
$43,964.55
</td>
<td>
$44,999.49
</td>
<td>
$43,706.29
</td>
<td>
$44,348.73
</td>
<td>
$30,574,413,034
</td>
<td style="text-align: right;">
$842,351,457,245
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 24, 2022
</td>
<td>
$42,886.65
</td>
<td>
$44,131.85
</td>
<td>
$42,726.16
</td>
<td>
$43,960.93
</td>
<td>
$31,042,992,291
</td>
<td style="text-align: right;">
$834,943,671,214
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 23, 2022
</td>
<td>
$42,364.38
</td>
<td>
$42,893.51
</td>
<td>
$41,877.51
</td>
<td>
$42,892.96
</td>
<td>
$25,242,943,069
</td>
<td style="text-align: right;">
$814,620,088,889
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 22, 2022
</td>
<td>
$41,074.10
</td>
<td>
$43,124.71
</td>
<td>
$40,948.28
</td>
<td>
$42,358.81
</td>
<td>
$32,004,652,376
</td>
<td style="text-align: right;">
$804,437,952,236
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 21, 2022
</td>
<td>
$41,246.13
</td>
<td>
$41,454.41
</td>
<td>
$40,668.04
</td>
<td>
$41,078.00
</td>
<td>
$24,615,543,271
</td>
<td style="text-align: right;">
$780,074,755,650
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 20, 2022
</td>
<td>
$42,191.41
</td>
<td>
$42,241.16
</td>
<td>
$41,004.76
</td>
<td>
$41,247.82
</td>
<td>
$20,127,946,682
</td>
<td style="text-align: right;">
$783,260,570,384
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 19, 2022
</td>
<td>
$41,794.65
</td>
<td>
$42,316.55
</td>
<td>
$41,602.67
</td>
<td>
$42,190.65
</td>
<td>
$19,664,853,187
</td>
<td style="text-align: right;">
$801,124,017,583
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 18, 2022
</td>
<td>
$40,944.84
</td>
<td>
$42,195.74
</td>
<td>
$40,302.40
</td>
<td>
$41,801.15
</td>
<td>
$34,421,564,942
</td>
<td style="text-align: right;">
$793,688,176,484
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 17, 2022
</td>
<td>
$41,140.84
</td>
<td>
$41,287.54
</td>
<td>
$40,662.87
</td>
<td>
$40,951.38
</td>
<td>
$22,009,601,093
</td>
<td style="text-align: right;">
$777,515,183,730
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 16, 2022
</td>
<td>
$39,335.57
</td>
<td>
$41,465.45
</td>
<td>
$39,022.35
</td>
<td>
$41,143.93
</td>
<td>
$39,616,916,192
</td>
<td style="text-align: right;">
$781,131,586,213
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 15, 2022
</td>
<td>
$39,664.25
</td>
<td>
$39,794.63
</td>
<td>
$38,310.21
</td>
<td>
$39,338.79
</td>
<td>
$23,934,000,868
</td>
<td style="text-align: right;">
$746,821,744,421
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 14, 2022
</td>
<td>
$37,846.32
</td>
<td>
$39,742.50
</td>
<td>
$37,680.73
</td>
<td>
$39,666.76
</td>
<td>
$24,322,159,070
</td>
<td style="text-align: right;">
$753,013,859,090
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 13, 2022
</td>
<td>
$38,884.72
</td>
<td>
$39,209.35
</td>
<td>
$37,728.14
</td>
<td>
$37,849.66
</td>
<td>
$17,300,745,310
</td>
<td style="text-align: right;">
$718,481,905,386
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 12, 2022
</td>
<td>
$38,794.46
</td>
<td>
$39,308.60
</td>
<td>
$38,772.54
</td>
<td>
$38,904.01
</td>
<td>
$14,616,450,657
</td>
<td style="text-align: right;">
$738,459,914,964
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 11, 2022
</td>
<td>
$39,439.97
</td>
<td>
$40,081.68
</td>
<td>
$38,347.43
</td>
<td>
$38,794.97
</td>
<td>
$26,364,890,465
</td>
<td style="text-align: right;">
$736,353,069,777
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 10, 2022
</td>
<td>
$41,974.07
</td>
<td>
$42,004.73
</td>
<td>
$38,832.94
</td>
<td>
$39,437.46
</td>
<td>
$31,078,064,711
</td>
<td style="text-align: right;">
$748,513,363,763
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 09, 2022
</td>
<td>
$38,742.82
</td>
<td>
$42,465.67
</td>
<td>
$38,706.09
</td>
<td>
$41,982.93
</td>
<td>
$32,284,121,034
</td>
<td style="text-align: right;">
$796,787,661,849
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 08, 2022
</td>
<td>
$38,059.90
</td>
<td>
$39,304.44
</td>
<td>
$37,957.39
</td>
<td>
$38,737.27
</td>
<td>
$25,776,583,476
</td>
<td style="text-align: right;">
$735,156,346,355
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 07, 2022
</td>
<td>
$38,429.30
</td>
<td>
$39,430.23
</td>
<td>
$37,260.20
</td>
<td>
$38,062.04
</td>
<td>
$28,546,143,503
</td>
<td style="text-align: right;">
$722,305,696,828
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 06, 2022
</td>
<td>
$39,404.20
</td>
<td>
$39,640.18
</td>
<td>
$38,211.65
</td>
<td>
$38,419.98
</td>
<td>
$19,745,229,902
</td>
<td style="text-align: right;">
$729,062,407,067
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 05, 2022
</td>
<td>
$39,148.45
</td>
<td>
$39,566.34
</td>
<td>
$38,777.04
</td>
<td>
$39,400.58
</td>
<td>
$16,975,917,450
</td>
<td style="text-align: right;">
$747,638,613,405
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 04, 2022
</td>
<td>
$42,458.14
</td>
<td>
$42,479.61
</td>
<td>
$38,805.85
</td>
<td>
$39,137.60
</td>
<td>
$28,516,271,427
</td>
<td style="text-align: right;">
$742,617,908,335
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 03, 2022
</td>
<td>
$43,925.20
</td>
<td>
$44,021.58
</td>
<td>
$41,914.75
</td>
<td>
$42,451.79
</td>
<td>
$24,967,782,593
</td>
<td style="text-align: right;">
$805,466,458,785
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 02, 2022
</td>
<td>
$44,357.62
</td>
<td>
$45,077.58
</td>
<td>
$43,432.85
</td>
<td>
$43,924.12
</td>
<td>
$29,183,112,630
</td>
<td style="text-align: right;">
$833,361,543,695
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 01, 2022
</td>
<td>
$43,194.50
</td>
<td>
$44,793.60
</td>
<td>
$42,952.58
</td>
<td>
$44,354.64
</td>
<td>
$32,479,047,645
</td>
<td style="text-align: right;">
$841,491,170,716
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 28, 2022
</td>
<td>
$37,706.00
</td>
<td>
$43,760.46
</td>
<td>
$37,518.21
</td>
<td>
$43,193.23
</td>
<td>
$35,690,014,104
</td>
<td style="text-align: right;">
$819,414,782,676
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 27, 2022
</td>
<td>
$39,098.70
</td>
<td>
$39,778.94
</td>
<td>
$37,268.98
</td>
<td>
$37,709.78
</td>
<td>
$23,450,127,612
</td>
<td style="text-align: right;">
$715,351,995,828
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 26, 2022
</td>
<td>
$39,213.08
</td>
<td>
$40,005.35
</td>
<td>
$38,702.53
</td>
<td>
$39,105.15
</td>
<td>
$17,467,554,129
</td>
<td style="text-align: right;">
$741,789,694,059
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 25, 2022
</td>
<td>
$38,333.75
</td>
<td>
$39,630.32
</td>
<td>
$38,111.34
</td>
<td>
$39,214.22
</td>
<td>
$26,545,599,159
</td>
<td style="text-align: right;">
$743,827,806,938
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 24, 2022
</td>
<td>
$37,278.57
</td>
<td>
$38,968.84
</td>
<td>
$34,459.22
</td>
<td>
$38,332.61
</td>
<td>
$46,383,802,093
</td>
<td style="text-align: right;">
$727,072,550,320
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 23, 2022
</td>
<td>
$38,285.28
</td>
<td>
$39,122.39
</td>
<td>
$37,201.82
</td>
<td>
$37,296.57
</td>
<td>
$21,849,073,843
</td>
<td style="text-align: right;">
$707,390,766,255
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 22, 2022
</td>
<td>
$37,068.77
</td>
<td>
$38,359.85
</td>
<td>
$36,488.93
</td>
<td>
$38,286.03
</td>
<td>
$25,493,150,450
</td>
<td style="text-align: right;">
$726,121,533,658
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 21, 2022
</td>
<td>
$38,423.21
</td>
<td>
$39,394.44
</td>
<td>
$36,950.48
</td>
<td>
$37,075.28
</td>
<td>
$29,280,402,798
</td>
<td style="text-align: right;">
$703,124,071,472
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 20, 2022
</td>
<td>
$40,118.10
</td>
<td>
$40,119.89
</td>
<td>
$38,112.81
</td>
<td>
$38,431.38
</td>
<td>
$18,340,576,452
</td>
<td style="text-align: right;">
$728,812,385,562
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 19, 2022
</td>
<td>
$40,026.02
</td>
<td>
$40,418.88
</td>
<td>
$39,713.06
</td>
<td>
$40,122.15
</td>
<td>
$13,736,557,863
</td>
<td style="text-align: right;">
$760,839,429,984
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 18, 2022
</td>
<td>
$40,552.13
</td>
<td>
$40,929.15
</td>
<td>
$39,637.62
</td>
<td>
$40,030.98
</td>
<td>
$23,310,007,704
</td>
<td style="text-align: right;">
$759,074,084,514
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 17, 2022
</td>
<td>
$43,937.07
</td>
<td>
$44,132.97
</td>
<td>
$40,249.37
</td>
<td>
$40,538.01
</td>
<td>
$26,246,662,813
</td>
<td style="text-align: right;">
$768,654,436,207
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 16, 2022
</td>
<td>
$44,578.28
</td>
<td>
$44,578.28
</td>
<td>
$43,456.69
</td>
<td>
$43,961.86
</td>
<td>
$19,792,547,657
</td>
<td style="text-align: right;">
$833,531,932,920
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 15, 2022
</td>
<td>
$42,586.46
</td>
<td>
$44,667.22
</td>
<td>
$42,491.03
</td>
<td>
$44,575.20
</td>
<td>
$22,721,659,051
</td>
<td style="text-align: right;">
$845,117,683,687
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 14, 2022
</td>
<td>
$42,157.40
</td>
<td>
$42,775.78
</td>
<td>
$41,681.96
</td>
<td>
$42,586.92
</td>
<td>
$20,827,783,012
</td>
<td style="text-align: right;">
$807,375,855,006
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 13, 2022
</td>
<td>
$42,236.57
</td>
<td>
$42,693.05
</td>
<td>
$41,950.94
</td>
<td>
$42,197.52
</td>
<td>
$14,741,589,015
</td>
<td style="text-align: right;">
$799,950,408,997
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 12, 2022
</td>
<td>
$42,412.30
</td>
<td>
$42,992.55
</td>
<td>
$41,852.57
</td>
<td>
$42,244.47
</td>
<td>
$18,152,390,304
</td>
<td style="text-align: right;">
$800,797,790,301
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 11, 2022
</td>
<td>
$43,571.13
</td>
<td>
$43,810.83
</td>
<td>
$42,114.54
</td>
<td>
$42,407.94
</td>
<td>
$26,954,925,781
</td>
<td style="text-align: right;">
$803,848,273,503
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 10, 2022
</td>
<td>
$44,347.80
</td>
<td>
$45,661.17
</td>
<td>
$43,402.81
</td>
<td>
$43,565.11
</td>
<td>
$32,142,048,537
</td>
<td style="text-align: right;">
$825,745,116,530
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 09, 2022
</td>
<td>
$44,096.70
</td>
<td>
$44,727.80
</td>
<td>
$43,232.97
</td>
<td>
$44,338.80
</td>
<td>
$23,245,887,300
</td>
<td style="text-align: right;">
$840,369,284,541
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 08, 2022
</td>
<td>
$43,854.65
</td>
<td>
$45,293.87
</td>
<td>
$42,807.84
</td>
<td>
$44,118.45
</td>
<td>
$33,079,398,868
</td>
<td style="text-align: right;">
$836,154,543,908
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 07, 2022
</td>
<td>
$42,406.78
</td>
<td>
$44,401.86
</td>
<td>
$41,748.16
</td>
<td>
$43,840.29
</td>
<td>
$28,641,855,926
</td>
<td style="text-align: right;">
$830,838,884,165
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 06, 2022
</td>
<td>
$41,441.12
</td>
<td>
$42,500.79
</td>
<td>
$41,244.91
</td>
<td>
$42,412.43
</td>
<td>
$16,142,097,334
</td>
<td style="text-align: right;">
$803,744,511,638
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 05, 2022
</td>
<td>
$41,501.48
</td>
<td>
$41,847.16
</td>
<td>
$41,038.10
</td>
<td>
$41,441.16
</td>
<td>
$19,652,846,215
</td>
<td style="text-align: right;">
$785,297,889,648
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 04, 2022
</td>
<td>
$37,149.26
</td>
<td>
$41,527.79
</td>
<td>
$37,093.63
</td>
<td>
$41,500.88
</td>
<td>
$29,412,210,792
</td>
<td style="text-align: right;">
$786,396,684,548
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 03, 2022
</td>
<td>
$36,944.81
</td>
<td>
$37,154.60
</td>
<td>
$36,375.54
</td>
<td>
$37,154.60
</td>
<td>
$18,591,534,769
</td>
<td style="text-align: right;">
$704,010,232,687
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 02, 2022
</td>
<td>
$38,743.71
</td>
<td>
$38,834.62
</td>
<td>
$36,832.73
</td>
<td>
$36,952.98
</td>
<td>
$19,155,189,416
</td>
<td style="text-align: right;">
$700,155,817,836
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 01, 2022
</td>
<td>
$38,481.77
</td>
<td>
$39,115.13
</td>
<td>
$38,113.66
</td>
<td>
$38,743.27
</td>
<td>
$20,288,500,328
</td>
<td style="text-align: right;">
$734,039,224,255
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 31, 2022
</td>
<td>
$37,920.28
</td>
<td>
$38,647.26
</td>
<td>
$36,733.57
</td>
<td>
$38,483.13
</td>
<td>
$20,734,730,465
</td>
<td style="text-align: right;">
$729,073,641,688
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 30, 2022
</td>
<td>
$38,151.92
</td>
<td>
$38,266.34
</td>
<td>
$37,437.71
</td>
<td>
$37,917.60
</td>
<td>
$14,643,548,444
</td>
<td style="text-align: right;">
$718,325,967,803
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 29, 2022
</td>
<td>
$37,780.71
</td>
<td>
$38,576.26
</td>
<td>
$37,406.47
</td>
<td>
$38,138.18
</td>
<td>
$17,194,183,075
</td>
<td style="text-align: right;">
$722,469,136,410
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 28, 2022
</td>
<td>
$37,128.44
</td>
<td>
$37,952.88
</td>
<td>
$36,211.11
</td>
<td>
$37,784.33
</td>
<td>
$22,238,830,523
</td>
<td style="text-align: right;">
$715,731,622,071
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 27, 2022
</td>
<td>
$36,841.88
</td>
<td>
$37,148.32
</td>
<td>
$35,629.28
</td>
<td>
$37,138.23
</td>
<td>
$25,041,426,629
</td>
<td style="text-align: right;">
$703,456,873,493
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 26, 2022
</td>
<td>
$36,950.51
</td>
<td>
$38,825.41
</td>
<td>
$36,374.91
</td>
<td>
$36,852.12
</td>
<td>
$31,324,598,034
</td>
<td style="text-align: right;">
$698,006,361,956
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 25, 2022
</td>
<td>
$36,654.81
</td>
<td>
$37,444.57
</td>
<td>
$35,779.43
</td>
<td>
$36,954.00
</td>
<td>
$26,428,189,594
</td>
<td style="text-align: right;">
$699,907,393,886
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 24, 2022
</td>
<td>
$36,275.73
</td>
<td>
$37,247.52
</td>
<td>
$33,184.06
</td>
<td>
$36,654.33
</td>
<td>
$41,856,658,597
</td>
<td style="text-align: right;">
$694,196,560,317
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 23, 2022
</td>
<td>
$35,047.36
</td>
<td>
$36,433.31
</td>
<td>
$34,784.97
</td>
<td>
$36,276.80
</td>
<td>
$26,017,975,951
</td>
<td style="text-align: right;">
$687,012,848,062
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 22, 2022
</td>
<td>
$36,471.59
</td>
<td>
$36,688.81
</td>
<td>
$34,349.25
</td>
<td>
$35,030.25
</td>
<td>
$39,714,385,405
</td>
<td style="text-align: right;">
$663,374,008,017
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 21, 2022
</td>
<td>
$40,699.61
</td>
<td>
$41,060.53
</td>
<td>
$35,791.43
</td>
<td>
$36,457.32
</td>
<td>
$43,011,992,031
</td>
<td style="text-align: right;">
$690,368,973,093
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 20, 2022
</td>
<td>
$41,744.03
</td>
<td>
$43,413.02
</td>
<td>
$40,672.82
</td>
<td>
$40,680.42
</td>
<td>
$20,382,033,940
</td>
<td style="text-align: right;">
$770,304,579,439
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 19, 2022
</td>
<td>
$42,374.04
</td>
<td>
$42,478.30
</td>
<td>
$41,242.91
</td>
<td>
$41,744.33
</td>
<td>
$23,091,543,258
</td>
<td style="text-align: right;">
$790,406,427,118
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 18, 2022
</td>
<td>
$42,250.07
</td>
<td>
$42,534.40
</td>
<td>
$41,392.22
</td>
<td>
$42,375.63
</td>
<td>
$22,417,209,227
</td>
<td style="text-align: right;">
$802,313,747,480
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 17, 2022
</td>
<td>
$43,118.12
</td>
<td>
$43,179.39
</td>
<td>
$41,680.32
</td>
<td>
$42,250.55
</td>
<td>
$21,690,904,261
</td>
<td style="text-align: right;">
$799,910,089,279
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 16, 2022
</td>
<td>
$43,172.04
</td>
<td>
$43,436.81
</td>
<td>
$42,691.02
</td>
<td>
$43,113.88
</td>
<td>
$17,902,097,845
</td>
<td style="text-align: right;">
$816,211,499,221
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 15, 2022
</td>
<td>
$43,101.90
</td>
<td>
$43,724.67
</td>
<td>
$42,669.04
</td>
<td>
$43,177.40
</td>
<td>
$18,371,348,298
</td>
<td style="text-align: right;">
$817,364,571,824
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 14, 2022
</td>
<td>
$42,598.87
</td>
<td>
$43,346.69
</td>
<td>
$41,982.62
</td>
<td>
$43,099.70
</td>
<td>
$23,577,403,399
</td>
<td style="text-align: right;">
$815,850,639,036
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 13, 2022
</td>
<td>
$43,946.74
</td>
<td>
$44,278.42
</td>
<td>
$42,447.04
</td>
<td>
$42,591.57
</td>
<td>
$47,691,135,082
</td>
<td style="text-align: right;">
$806,189,762,638
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 12, 2022
</td>
<td>
$42,742.18
</td>
<td>
$44,135.37
</td>
<td>
$42,528.99
</td>
<td>
$43,949.10
</td>
<td>
$33,499,938,689
</td>
<td style="text-align: right;">
$831,836,978,396
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 11, 2022
</td>
<td>
$41,819.51
</td>
<td>
$43,001.16
</td>
<td>
$41,407.75
</td>
<td>
$42,735.85
</td>
<td>
$26,327,648,900
</td>
<td style="text-align: right;">
$808,834,801,011
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 10, 2022
</td>
<td>
$41,910.23
</td>
<td>
$42,199.49
</td>
<td>
$39,796.57
</td>
<td>
$41,821.26
</td>
<td>
$32,104,232,331
</td>
<td style="text-align: right;">
$791,484,886,194
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 09, 2022
</td>
<td>
$41,734.73
</td>
<td>
$42,663.95
</td>
<td>
$41,338.16
</td>
<td>
$41,911.60
</td>
<td>
$21,294,384,372
</td>
<td style="text-align: right;">
$793,156,354,744
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 08, 2022
</td>
<td>
$41,561.47
</td>
<td>
$42,228.94
</td>
<td>
$40,672.28
</td>
<td>
$41,733.94
</td>
<td>
$28,066,355,845
</td>
<td style="text-align: right;">
$789,758,782,727
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 07, 2022
</td>
<td>
$43,153.57
</td>
<td>
$43,153.57
</td>
<td>
$41,077.45
</td>
<td>
$41,557.90
</td>
<td>
$84,196,607,520
</td>
<td style="text-align: right;">
$786,389,774,194
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 06, 2022
</td>
<td>
$43,565.51
</td>
<td>
$43,748.72
</td>
<td>
$42,645.54
</td>
<td>
$43,160.93
</td>
<td>
$30,208,048,289
</td>
<td style="text-align: right;">
$816,685,390,313
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 05, 2022
</td>
<td>
$45,899.36
</td>
<td>
$46,929.05
</td>
<td>
$42,798.22
</td>
<td>
$43,569.00
</td>
<td>
$36,851,084,859
</td>
<td style="text-align: right;">
$824,368,284,530
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 04, 2022
</td>
<td>
$46,458.85
</td>
<td>
$47,406.55
</td>
<td>
$45,752.46
</td>
<td>
$45,897.58
</td>
<td>
$42,494,677,905
</td>
<td style="text-align: right;">
$868,383,282,082
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 03, 2022
</td>
<td>
$47,343.54
</td>
<td>
$47,510.73
</td>
<td>
$45,835.96
</td>
<td>
$46,458.12
</td>
<td>
$33,071,628,362
</td>
<td style="text-align: right;">
$878,946,596,803
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 02, 2022
</td>
<td>
$47,680.93
</td>
<td>
$47,881.41
</td>
<td>
$46,856.94
</td>
<td>
$47,345.22
</td>
<td>
$27,951,569,547
</td>
<td style="text-align: right;">
$895,688,387,523
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 01, 2022
</td>
<td>
$46,311.74
</td>
<td>
$47,827.31
</td>
<td>
$46,288.49
</td>
<td>
$47,686.81
</td>
<td>
$24,582,667,004
</td>
<td style="text-align: right;">
$902,104,193,385
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 31, 2021
</td>
<td>
$47,169.37
</td>
<td>
$48,472.53
</td>
<td>
$45,819.95
</td>
<td>
$46,306.45
</td>
<td>
$36,974,172,400
</td>
<td style="text-align: right;">
$875,939,356,679
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 30, 2021
</td>
<td>
$46,490.61
</td>
<td>
$47,879.97
</td>
<td>
$46,060.31
</td>
<td>
$47,178.13
</td>
<td>
$26,686,491,018
</td>
<td style="text-align: right;">
$892,386,327,929
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 29, 2021
</td>
<td>
$47,623.87
</td>
<td>
$48,119.74
</td>
<td>
$46,201.49
</td>
<td>
$46,444.71
</td>
<td>
$30,049,226,299
</td>
<td style="text-align: right;">
$878,478,755,242
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 28, 2021
</td>
<td>
$50,679.86
</td>
<td>
$50,679.86
</td>
<td>
$47,414.21
</td>
<td>
$47,588.85
</td>
<td>
$33,430,376,883
</td>
<td style="text-align: right;">
$900,076,230,597
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 27, 2021
</td>
<td>
$50,802.61
</td>
<td>
$51,956.33
</td>
<td>
$50,499.47
</td>
<td>
$50,640.42
</td>
<td>
$24,324,345,758
</td>
<td style="text-align: right;">
$957,746,390,396
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 26, 2021
</td>
<td>
$50,428.69
</td>
<td>
$51,196.38
</td>
<td>
$49,623.10
</td>
<td>
$50,809.52
</td>
<td>
$20,964,372,926
</td>
<td style="text-align: right;">
$960,899,995,735
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 25, 2021
</td>
<td>
$50,854.92
</td>
<td>
$51,176.60
</td>
<td>
$50,236.71
</td>
<td>
$50,429.86
</td>
<td>
$19,030,650,914
</td>
<td style="text-align: right;">
$953,678,082,633
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 24, 2021
</td>
<td>
$50,806.05
</td>
<td>
$51,814.03
</td>
<td>
$50,514.49
</td>
<td>
$50,822.20
</td>
<td>
$24,367,912,228
</td>
<td style="text-align: right;">
$961,051,547,919
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 23, 2021
</td>
<td>
$48,626.34
</td>
<td>
$51,332.34
</td>
<td>
$48,065.84
</td>
<td>
$50,784.54
</td>
<td>
$28,223,878,108
</td>
<td style="text-align: right;">
$960,290,825,000
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 22, 2021
</td>
<td>
$48,937.10
</td>
<td>
$49,544.80
</td>
<td>
$48,450.94
</td>
<td>
$48,628.51
</td>
<td>
$24,447,979,559
</td>
<td style="text-align: right;">
$919,476,035,254
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 21, 2021
</td>
<td>
$46,886.08
</td>
<td>
$49,300.92
</td>
<td>
$46,698.77
</td>
<td>
$48,936.61
</td>
<td>
$27,055,803,928
</td>
<td style="text-align: right;">
$925,255,868,119
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 20, 2021
</td>
<td>
$46,707.06
</td>
<td>
$47,401.72
</td>
<td>
$45,579.81
</td>
<td>
$46,880.28
</td>
<td>
$30,961,902,129
</td>
<td style="text-align: right;">
$886,331,446,165
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 19, 2021
</td>
<td>
$46,853.87
</td>
<td>
$48,089.66
</td>
<td>
$46,502.95
</td>
<td>
$46,707.01
</td>
<td>
$25,154,053,861
</td>
<td style="text-align: right;">
$883,011,296,030
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 18, 2021
</td>
<td>
$46,219.26
</td>
<td>
$47,313.83
</td>
<td>
$45,598.44
</td>
<td>
$46,848.78
</td>
<td>
$26,098,292,690
</td>
<td style="text-align: right;">
$885,650,029,984
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 17, 2021
</td>
<td>
$47,653.73
</td>
<td>
$48,004.89
</td>
<td>
$45,618.22
</td>
<td>
$46,202.14
</td>
<td>
$32,902,725,329
</td>
<td style="text-align: right;">
$873,389,147,689
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 16, 2021
</td>
<td>
$48,900.46
</td>
<td>
$49,425.57
</td>
<td>
$47,529.88
</td>
<td>
$47,665.43
</td>
<td>
$27,268,150,947
</td>
<td style="text-align: right;">
$901,005,821,508
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 15, 2021
</td>
<td>
$48,379.75
</td>
<td>
$49,473.96
</td>
<td>
$46,671.97
</td>
<td>
$48,896.72
</td>
<td>
$36,541,828,520
</td>
<td style="text-align: right;">
$924,244,252,417
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 14, 2021
</td>
<td>
$46,709.82
</td>
<td>
$48,431.40
</td>
<td>
$46,424.50
</td>
<td>
$46,612.63
</td>
<td>
$34,638,619,079
</td>
<td style="text-align: right;">
$881,018,067,731
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 13, 2021
</td>
<td>
$50,114.74
</td>
<td>
$50,205.00
</td>
<td>
$45,894.85
</td>
<td>
$46,737.48
</td>
<td>
$32,166,727,776
</td>
<td style="text-align: right;">
$883,345,705,454
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 12, 2021
</td>
<td>
$49,354.85
</td>
<td>
$50,724.87
</td>
<td>
$48,725.85
</td>
<td>
$50,098.34
</td>
<td>
$21,939,223,599
</td>
<td style="text-align: right;">
$946,823,114,555
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 11, 2021
</td>
<td>
$47,264.63
</td>
<td>
$49,458.21
</td>
<td>
$46,942.35
</td>
<td>
$49,362.51
</td>
<td>
$25,775,869,261
</td>
<td style="text-align: right;">
$932,873,019,896
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 10, 2021
</td>
<td>
$47,642.14
</td>
<td>
$50,015.25
</td>
<td>
$47,023.70
</td>
<td>
$47,243.31
</td>
<td>
$30,966,005,122
</td>
<td style="text-align: right;">
$892,777,676,312
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 09, 2021
</td>
<td>
$50,450.08
</td>
<td>
$50,797.17
</td>
<td>
$47,358.35
</td>
<td>
$47,672.12
</td>
<td>
$29,603,577,251
</td>
<td style="text-align: right;">
$900,835,068,960
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 08, 2021
</td>
<td>
$50,667.65
</td>
<td>
$51,171.38
</td>
<td>
$48,765.99
</td>
<td>
$50,504.80
</td>
<td>
$28,479,699,446
</td>
<td style="text-align: right;">
$954,312,404,511
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 07, 2021
</td>
<td>
$50,581.83
</td>
<td>
$51,934.78
</td>
<td>
$50,175.81
</td>
<td>
$50,700.08
</td>
<td>
$33,676,814,852
</td>
<td style="text-align: right;">
$957,948,940,989
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 06, 2021
</td>
<td>
$49,413.48
</td>
<td>
$50,929.52
</td>
<td>
$47,281.04
</td>
<td>
$50,582.63
</td>
<td>
$37,707,308,001
</td>
<td style="text-align: right;">
$955,680,910,792
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 05, 2021
</td>
<td>
$49,201.52
</td>
<td>
$49,768.15
</td>
<td>
$47,857.50
</td>
<td>
$49,368.85
</td>
<td>
$37,198,201,161
</td>
<td style="text-align: right;">
$932,695,365,142
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 04, 2021
</td>
<td>
$53,727.88
</td>
<td>
$53,904.68
</td>
<td>
$42,874.62
</td>
<td>
$49,200.70
</td>
<td>
$61,385,677,469
</td>
<td style="text-align: right;">
$929,467,386,770
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 03, 2021
</td>
<td>
$56,509.17
</td>
<td>
$57,482.17
</td>
<td>
$52,496.59
</td>
<td>
$53,598.25
</td>
<td>
$39,789,134,215
</td>
<td style="text-align: right;">
$1,012,490,599,979
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 02, 2021
</td>
<td>
$57,217.37
</td>
<td>
$57,349.23
</td>
<td>
$55,895.13
</td>
<td>
$56,477.82
</td>
<td>
$32,379,968,686
</td>
<td style="text-align: right;">
$1,066,829,261,574
</td>
</tr>
<tr>
<td style="text-align: left;">
Dec 01, 2021
</td>
<td>
$56,907.97
</td>
<td>
$59,041.69
</td>
<td>
$56,553.08
</td>
<td>
$57,229.83
</td>
<td>
$36,858,195,307
</td>
<td style="text-align: right;">
$1,080,977,744,339
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 30, 2021
</td>
<td>
$57,830.11
</td>
<td>
$59,113.40
</td>
<td>
$56,057.28
</td>
<td>
$57,005.43
</td>
<td>
$36,708,594,618
</td>
<td style="text-align: right;">
$1,076,689,232,562
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 29, 2021
</td>
<td>
$57,291.90
</td>
<td>
$58,872.88
</td>
<td>
$56,792.53
</td>
<td>
$57,806.57
</td>
<td>
$32,370,840,356
</td>
<td style="text-align: right;">
$1,091,773,828,974
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 28, 2021
</td>
<td>
$54,813.02
</td>
<td>
$57,393.84
</td>
<td>
$53,576.74
</td>
<td>
$57,248.46
</td>
<td>
$28,116,886,357
</td>
<td style="text-align: right;">
$1,081,180,416,262
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 27, 2021
</td>
<td>
$53,736.43
</td>
<td>
$55,329.26
</td>
<td>
$53,668.36
</td>
<td>
$54,815.08
</td>
<td>
$30,560,857,714
</td>
<td style="text-align: right;">
$1,035,176,249,679
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 26, 2021
</td>
<td>
$58,960.29
</td>
<td>
$59,183.48
</td>
<td>
$53,569.76
</td>
<td>
$53,569.76
</td>
<td>
$41,810,748,221
</td>
<td style="text-align: right;">
$1,011,613,083,342
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 25, 2021
</td>
<td>
$57,165.42
</td>
<td>
$59,367.97
</td>
<td>
$57,146.69
</td>
<td>
$57,274.68
</td>
<td>
$34,284,016,248
</td>
<td style="text-align: right;">
$1,081,500,188,674
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 24, 2021
</td>
<td>
$57,565.85
</td>
<td>
$57,803.07
</td>
<td>
$55,964.22
</td>
<td>
$56,280.43
</td>
<td>
$36,635,566,789
</td>
<td style="text-align: right;">
$1,062,661,698,465
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 23, 2021
</td>
<td>
$56,304.56
</td>
<td>
$57,875.52
</td>
<td>
$55,632.76
</td>
<td>
$57,569.07
</td>
<td>
$37,485,803,899
</td>
<td style="text-align: right;">
$1,086,985,075,773
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 22, 2021
</td>
<td>
$58,706.85
</td>
<td>
$59,266.36
</td>
<td>
$55,679.84
</td>
<td>
$56,289.29
</td>
<td>
$35,036,121,783
</td>
<td style="text-align: right;">
$1,062,772,703,759
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 21, 2021
</td>
<td>
$59,730.51
</td>
<td>
$60,004.43
</td>
<td>
$58,618.93
</td>
<td>
$58,730.48
</td>
<td>
$26,123,447,605
</td>
<td style="text-align: right;">
$1,108,812,311,533
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 20, 2021
</td>
<td>
$58,115.08
</td>
<td>
$59,859.88
</td>
<td>
$57,469.73
</td>
<td>
$59,697.20
</td>
<td>
$30,624,264,863
</td>
<td style="text-align: right;">
$1,127,014,430,118
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 19, 2021
</td>
<td>
$56,896.13
</td>
<td>
$58,351.11
</td>
<td>
$55,705.18
</td>
<td>
$58,119.58
</td>
<td>
$38,702,407,772
</td>
<td style="text-align: right;">
$1,097,177,697,853
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 18, 2021
</td>
<td>
$60,360.14
</td>
<td>
$60,948.50
</td>
<td>
$56,550.79
</td>
<td>
$56,942.14
</td>
<td>
$41,388,338,699
</td>
<td style="text-align: right;">
$1,074,900,976,539
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 17, 2021
</td>
<td>
$60,139.62
</td>
<td>
$60,823.61
</td>
<td>
$58,515.41
</td>
<td>
$60,368.01
</td>
<td>
$39,178,392,930
</td>
<td style="text-align: right;">
$1,139,519,389,072
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 16, 2021
</td>
<td>
$63,721.20
</td>
<td>
$63,721.20
</td>
<td>
$59,016.34
</td>
<td>
$60,161.25
</td>
<td>
$46,844,335,592
</td>
<td style="text-align: right;">
$1,135,559,300,073
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 15, 2021
</td>
<td>
$65,521.29
</td>
<td>
$66,281.57
</td>
<td>
$63,548.14
</td>
<td>
$63,557.87
</td>
<td>
$30,558,763,548
</td>
<td style="text-align: right;">
$1,199,611,097,094
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 14, 2021
</td>
<td>
$64,455.37
</td>
<td>
$65,495.18
</td>
<td>
$63,647.81
</td>
<td>
$65,466.84
</td>
<td>
$25,122,092,191
</td>
<td style="text-align: right;">
$1,235,578,996,842
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 13, 2021
</td>
<td>
$64,158.12
</td>
<td>
$64,915.67
</td>
<td>
$63,303.73
</td>
<td>
$64,469.53
</td>
<td>
$30,474,228,777
</td>
<td style="text-align: right;">
$1,216,695,126,358
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 12, 2021
</td>
<td>
$64,863.98
</td>
<td>
$65,460.81
</td>
<td>
$62,333.91
</td>
<td>
$64,155.94
</td>
<td>
$36,084,893,887
</td>
<td style="text-align: right;">
$1,210,715,199,478
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 11, 2021
</td>
<td>
$64,978.89
</td>
<td>
$65,579.01
</td>
<td>
$64,180.49
</td>
<td>
$64,949.96
</td>
<td>
$35,880,633,236
</td>
<td style="text-align: right;">
$1,225,643,127,560
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 10, 2021
</td>
<td>
$66,953.34
</td>
<td>
$68,789.63
</td>
<td>
$63,208.11
</td>
<td>
$64,995.23
</td>
<td>
$48,730,828,378
</td>
<td style="text-align: right;">
$1,226,431,510,693
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 09, 2021
</td>
<td>
$67,549.74
</td>
<td>
$68,530.34
</td>
<td>
$66,382.06
</td>
<td>
$66,971.83
</td>
<td>
$42,357,991,721
</td>
<td style="text-align: right;">
$1,263,667,113,597
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 08, 2021
</td>
<td>
$63,344.07
</td>
<td>
$67,673.74
</td>
<td>
$63,344.07
</td>
<td>
$67,566.83
</td>
<td>
$41,125,608,330
</td>
<td style="text-align: right;">
$1,274,831,490,851
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 07, 2021
</td>
<td>
$61,554.92
</td>
<td>
$63,326.99
</td>
<td>
$61,432.49
</td>
<td>
$63,326.99
</td>
<td>
$24,726,754,302
</td>
<td style="text-align: right;">
$1,194,778,776,481
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 06, 2021
</td>
<td>
$61,068.87
</td>
<td>
$61,590.68
</td>
<td>
$60,163.78
</td>
<td>
$61,527.48
</td>
<td>
$29,094,934,221
</td>
<td style="text-align: right;">
$1,160,769,349,887
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 05, 2021
</td>
<td>
$61,460.08
</td>
<td>
$62,541.47
</td>
<td>
$60,844.61
</td>
<td>
$61,125.67
</td>
<td>
$30,605,102,446
</td>
<td style="text-align: right;">
$1,153,128,571,128
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 04, 2021
</td>
<td>
$62,941.80
</td>
<td>
$63,123.29
</td>
<td>
$60,799.66
</td>
<td>
$61,452.23
</td>
<td>
$32,615,846,901
</td>
<td style="text-align: right;">
$1,159,231,375,022
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 03, 2021
</td>
<td>
$63,254.33
</td>
<td>
$63,516.94
</td>
<td>
$61,184.24
</td>
<td>
$62,970.05
</td>
<td>
$36,124,731,509
</td>
<td style="text-align: right;">
$1,187,808,286,560
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 02, 2021
</td>
<td>
$60,963.25
</td>
<td>
$64,242.79
</td>
<td>
$60,673.06
</td>
<td>
$63,226.40
</td>
<td>
$37,746,665,647
</td>
<td style="text-align: right;">
$1,192,577,136,210
</td>
</tr>
<tr>
<td style="text-align: left;">
Nov 01, 2021
</td>
<td>
$61,320.45
</td>
<td>
$62,419.00
</td>
<td>
$59,695.18
</td>
<td>
$61,004.41
</td>
<td>
$36,150,572,843
</td>
<td style="text-align: right;">
$1,150,606,762,880
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 31, 2021
</td>
<td>
$61,850.49
</td>
<td>
$62,406.17
</td>
<td>
$60,074.33
</td>
<td>
$61,318.96
</td>
<td>
$32,241,199,927
</td>
<td style="text-align: right;">
$1,156,485,845,063
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 30, 2021
</td>
<td>
$62,239.36
</td>
<td>
$62,330.15
</td>
<td>
$60,918.39
</td>
<td>
$61,888.83
</td>
<td>
$32,157,938,616
</td>
<td style="text-align: right;">
$1,167,178,054,167
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 29, 2021
</td>
<td>
$60,624.87
</td>
<td>
$62,927.61
</td>
<td>
$60,329.97
</td>
<td>
$62,227.96
</td>
<td>
$36,856,881,767
</td>
<td style="text-align: right;">
$1,173,512,442,368
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 28, 2021
</td>
<td>
$58,470.73
</td>
<td>
$62,128.63
</td>
<td>
$58,206.92
</td>
<td>
$60,622.14
</td>
<td>
$45,257,083,247
</td>
<td style="text-align: right;">
$1,143,165,999,365
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 27, 2021
</td>
<td>
$60,352.00
</td>
<td>
$61,435.18
</td>
<td>
$58,208.19
</td>
<td>
$58,482.39
</td>
<td>
$43,657,076,893
</td>
<td style="text-align: right;">
$1,102,757,767,323
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 26, 2021
</td>
<td>
$63,032.76
</td>
<td>
$63,229.03
</td>
<td>
$59,991.16
</td>
<td>
$60,363.79
</td>
<td>
$34,878,965,587
</td>
<td style="text-align: right;">
$1,138,177,770,430
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 25, 2021
</td>
<td>
$60,893.93
</td>
<td>
$63,729.33
</td>
<td>
$60,691.80
</td>
<td>
$63,039.83
</td>
<td>
$31,064,911,614
</td>
<td style="text-align: right;">
$1,188,575,312,422
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 24, 2021
</td>
<td>
$61,368.34
</td>
<td>
$61,505.80
</td>
<td>
$59,643.35
</td>
<td>
$60,930.84
</td>
<td>
$27,316,183,882
</td>
<td style="text-align: right;">
$1,148,743,134,468
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 23, 2021
</td>
<td>
$60,694.63
</td>
<td>
$61,743.88
</td>
<td>
$59,826.52
</td>
<td>
$61,393.62
</td>
<td>
$26,882,546,034
</td>
<td style="text-align: right;">
$1,157,410,091,263
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 22, 2021
</td>
<td>
$62,237.89
</td>
<td>
$63,715.02
</td>
<td>
$60,122.80
</td>
<td>
$60,692.26
</td>
<td>
$38,434,082,775
</td>
<td style="text-align: right;">
$1,144,131,483,274
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 21, 2021
</td>
<td>
$66,002.23
</td>
<td>
$66,600.55
</td>
<td>
$62,117.41
</td>
<td>
$62,210.17
</td>
<td>
$45,908,121,370
</td>
<td style="text-align: right;">
$1,172,684,282,558
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 20, 2021
</td>
<td>
$64,284.59
</td>
<td>
$66,930.39
</td>
<td>
$63,610.67
</td>
<td>
$65,992.84
</td>
<td>
$40,788,955,582
</td>
<td style="text-align: right;">
$1,243,927,428,207
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 19, 2021
</td>
<td>
$62,043.17
</td>
<td>
$64,434.53
</td>
<td>
$61,622.93
</td>
<td>
$64,261.99
</td>
<td>
$40,471,196,346
</td>
<td style="text-align: right;">
$1,211,242,526,571
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 18, 2021
</td>
<td>
$61,548.80
</td>
<td>
$62,614.66
</td>
<td>
$60,012.76
</td>
<td>
$62,026.08
</td>
<td>
$38,055,562,075
</td>
<td style="text-align: right;">
$1,169,039,169,043
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 17, 2021
</td>
<td>
$60,887.65
</td>
<td>
$61,645.52
</td>
<td>
$59,164.47
</td>
<td>
$61,553.62
</td>
<td>
$29,032,367,511
</td>
<td style="text-align: right;">
$1,160,077,513,368
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 16, 2021
</td>
<td>
$61,609.53
</td>
<td>
$62,274.48
</td>
<td>
$60,206.12
</td>
<td>
$60,892.18
</td>
<td>
$34,250,964,237
</td>
<td style="text-align: right;">
$1,147,551,202,767
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 15, 2021
</td>
<td>
$57,345.90
</td>
<td>
$62,757.13
</td>
<td>
$56,868.14
</td>
<td>
$61,593.95
</td>
<td>
$51,780,081,801
</td>
<td style="text-align: right;">
$1,160,726,409,230
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 14, 2021
</td>
<td>
$57,372.83
</td>
<td>
$58,478.74
</td>
<td>
$56,957.08
</td>
<td>
$57,321.53
</td>
<td>
$36,615,791,366
</td>
<td style="text-align: right;">
$1,080,160,001,108
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 13, 2021
</td>
<td>
$56,038.26
</td>
<td>
$57,688.66
</td>
<td>
$54,370.97
</td>
<td>
$57,401.10
</td>
<td>
$41,684,252,783
</td>
<td style="text-align: right;">
$1,081,611,750,762
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 12, 2021
</td>
<td>
$57,526.83
</td>
<td>
$57,627.88
</td>
<td>
$54,477.97
</td>
<td>
$56,041.06
</td>
<td>
$41,083,758,949
</td>
<td style="text-align: right;">
$1,055,926,265,435
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 11, 2021
</td>
<td>
$54,734.12
</td>
<td>
$57,793.04
</td>
<td>
$54,519.77
</td>
<td>
$57,484.79
</td>
<td>
$42,637,331,698
</td>
<td style="text-align: right;">
$1,083,079,138,639
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 10, 2021
</td>
<td>
$54,952.82
</td>
<td>
$56,401.30
</td>
<td>
$54,264.26
</td>
<td>
$54,771.58
</td>
<td>
$39,527,792,364
</td>
<td style="text-align: right;">
$1,031,909,532,688
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 09, 2021
</td>
<td>
$53,929.78
</td>
<td>
$55,397.94
</td>
<td>
$53,735.14
</td>
<td>
$54,968.22
</td>
<td>
$32,491,211,414
</td>
<td style="text-align: right;">
$1,035,558,748,272
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 08, 2021
</td>
<td>
$53,802.15
</td>
<td>
$55,922.98
</td>
<td>
$53,688.06
</td>
<td>
$53,967.85
</td>
<td>
$34,800,873,924
</td>
<td style="text-align: right;">
$1,016,664,484,566
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 07, 2021
</td>
<td>
$55,338.62
</td>
<td>
$55,338.62
</td>
<td>
$53,525.47
</td>
<td>
$53,805.99
</td>
<td>
$36,807,860,413
</td>
<td style="text-align: right;">
$1,013,573,258,668
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 06, 2021
</td>
<td>
$51,486.67
</td>
<td>
$55,568.46
</td>
<td>
$50,488.19
</td>
<td>
$55,361.45
</td>
<td>
$49,034,730,168
</td>
<td style="text-align: right;">
$1,042,827,678,808
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 05, 2021
</td>
<td>
$49,174.96
</td>
<td>
$51,839.99
</td>
<td>
$49,072.84
</td>
<td>
$51,514.81
</td>
<td>
$35,873,904,236
</td>
<td style="text-align: right;">
$970,325,310,417
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 04, 2021
</td>
<td>
$48,208.91
</td>
<td>
$49,456.78
</td>
<td>
$47,045.00
</td>
<td>
$49,112.90
</td>
<td>
$33,383,173,002
</td>
<td style="text-align: right;">
$925,033,195,574
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 03, 2021
</td>
<td>
$47,680.03
</td>
<td>
$49,130.69
</td>
<td>
$47,157.29
</td>
<td>
$48,199.95
</td>
<td>
$26,638,115,879
</td>
<td style="text-align: right;">
$907,791,525,236
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 02, 2021
</td>
<td>
$48,137.47
</td>
<td>
$48,282.06
</td>
<td>
$47,465.50
</td>
<td>
$47,711.49
</td>
<td>
$30,614,346,492
</td>
<td style="text-align: right;">
$898,547,418,743
</td>
</tr>
<tr>
<td style="text-align: left;">
Oct 01, 2021
</td>
<td>
$43,816.74
</td>
<td>
$48,436.01
</td>
<td>
$43,320.02
</td>
<td>
$48,116.94
</td>
<td>
$42,850,641,582
</td>
<td style="text-align: right;">
$906,127,699,408
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 30, 2021
</td>
<td>
$41,551.27
</td>
<td>
$44,092.60
</td>
<td>
$41,444.58
</td>
<td>
$43,790.90
</td>
<td>
$31,141,681,925
</td>
<td style="text-align: right;">
$824,619,217,608
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 29, 2021
</td>
<td>
$41,064.98
</td>
<td>
$42,545.26
</td>
<td>
$40,829.67
</td>
<td>
$41,564.36
</td>
<td>
$30,602,359,905
</td>
<td style="text-align: right;">
$782,651,228,474
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 28, 2021
</td>
<td>
$42,200.90
</td>
<td>
$42,775.15
</td>
<td>
$40,931.66
</td>
<td>
$41,034.54
</td>
<td>
$30,214,940,550
</td>
<td style="text-align: right;">
$772,639,687,709
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 27, 2021
</td>
<td>
$43,234.18
</td>
<td>
$44,313.25
</td>
<td>
$42,190.63
</td>
<td>
$42,235.73
</td>
<td>
$30,980,029,059
</td>
<td style="text-align: right;">
$795,216,175,345
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 26, 2021
</td>
<td>
$42,721.63
</td>
<td>
$43,919.30
</td>
<td>
$40,848.46
</td>
<td>
$43,208.54
</td>
<td>
$30,661,222,077
</td>
<td style="text-align: right;">
$813,490,665,613
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 25, 2021
</td>
<td>
$42,840.89
</td>
<td>
$42,996.26
</td>
<td>
$41,759.92
</td>
<td>
$42,716.59
</td>
<td>
$31,604,717,236
</td>
<td style="text-align: right;">
$804,192,450,113
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 24, 2021
</td>
<td>
$44,894.30
</td>
<td>
$45,080.49
</td>
<td>
$40,936.56
</td>
<td>
$42,839.75
</td>
<td>
$42,839,345,714
</td>
<td style="text-align: right;">
$806,470,363,647
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 23, 2021
</td>
<td>
$43,560.30
</td>
<td>
$44,942.17
</td>
<td>
$43,109.34
</td>
<td>
$44,895.10
</td>
<td>
$34,244,064,430
</td>
<td style="text-align: right;">
$845,122,403,460
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 22, 2021
</td>
<td>
$40,677.95
</td>
<td>
$43,978.62
</td>
<td>
$40,625.63
</td>
<td>
$43,574.51
</td>
<td>
$38,139,709,246
</td>
<td style="text-align: right;">
$820,218,503,579
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 21, 2021
</td>
<td>
$43,012.23
</td>
<td>
$43,607.61
</td>
<td>
$39,787.61
</td>
<td>
$40,693.68
</td>
<td>
$48,701,090,088
</td>
<td style="text-align: right;">
$765,958,488,767
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 20, 2021
</td>
<td>
$47,261.41
</td>
<td>
$47,328.20
</td>
<td>
$42,598.92
</td>
<td>
$42,843.80
</td>
<td>
$43,909,845,642
</td>
<td style="text-align: right;">
$806,395,852,718
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 19, 2021
</td>
<td>
$48,268.86
</td>
<td>
$48,328.37
</td>
<td>
$46,919.80
</td>
<td>
$47,260.22
</td>
<td>
$26,967,722,648
</td>
<td style="text-align: right;">
$889,472,404,520
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 18, 2021
</td>
<td>
$47,273.53
</td>
<td>
$48,791.78
</td>
<td>
$47,087.28
</td>
<td>
$48,278.36
</td>
<td>
$28,575,630,451
</td>
<td style="text-align: right;">
$908,584,317,849
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 17, 2021
</td>
<td>
$47,771.00
</td>
<td>
$48,160.92
</td>
<td>
$46,832.52
</td>
<td>
$47,267.52
</td>
<td>
$28,727,713,711
</td>
<td style="text-align: right;">
$889,514,744,351
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 16, 2021
</td>
<td>
$48,158.91
</td>
<td>
$48,486.83
</td>
<td>
$47,079.56
</td>
<td>
$47,783.36
</td>
<td>
$31,764,293,754
</td>
<td style="text-align: right;">
$899,179,151,780
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 15, 2021
</td>
<td>
$47,098.00
</td>
<td>
$48,450.47
</td>
<td>
$46,773.33
</td>
<td>
$48,176.35
</td>
<td>
$30,484,496,466
</td>
<td style="text-align: right;">
$906,532,479,371
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 14, 2021
</td>
<td>
$44,960.05
</td>
<td>
$47,218.13
</td>
<td>
$44,752.33
</td>
<td>
$47,092.49
</td>
<td>
$38,652,152,880
</td>
<td style="text-align: right;">
$886,095,283,701
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 13, 2021
</td>
<td>
$46,057.22
</td>
<td>
$46,598.68
</td>
<td>
$43,591.32
</td>
<td>
$44,963.07
</td>
<td>
$40,969,943,253
</td>
<td style="text-align: right;">
$845,980,481,365
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 12, 2021
</td>
<td>
$45,206.63
</td>
<td>
$46,364.88
</td>
<td>
$44,790.46
</td>
<td>
$46,063.27
</td>
<td>
$27,881,980,161
</td>
<td style="text-align: right;">
$866,636,671,662
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 11, 2021
</td>
<td>
$44,869.84
</td>
<td>
$45,969.29
</td>
<td>
$44,818.27
</td>
<td>
$45,201.46
</td>
<td>
$34,499,835,245
</td>
<td style="text-align: right;">
$850,381,828,071
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 10, 2021
</td>
<td>
$46,396.66
</td>
<td>
$47,031.74
</td>
<td>
$44,344.49
</td>
<td>
$44,883.91
</td>
<td>
$39,154,666,597
</td>
<td style="text-align: right;">
$844,367,023,727
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 09, 2021
</td>
<td>
$45,774.74
</td>
<td>
$47,261.95
</td>
<td>
$45,669.74
</td>
<td>
$46,391.42
</td>
<td>
$38,672,657,013
</td>
<td style="text-align: right;">
$872,686,454,372
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 08, 2021
</td>
<td>
$46,827.76
</td>
<td>
$47,334.06
</td>
<td>
$44,561.39
</td>
<td>
$46,091.39
</td>
<td>
$49,007,762,488
</td>
<td style="text-align: right;">
$867,002,908,109
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 07, 2021
</td>
<td>
$52,660.48
</td>
<td>
$52,853.76
</td>
<td>
$43,285.21
</td>
<td>
$46,811.13
</td>
<td>
$65,210,059,683
</td>
<td style="text-align: right;">
$880,498,621,998
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 06, 2021
</td>
<td>
$51,769.00
</td>
<td>
$52,700.94
</td>
<td>
$51,053.68
</td>
<td>
$52,633.54
</td>
<td>
$38,884,105,426
</td>
<td style="text-align: right;">
$989,965,076,456
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 05, 2021
</td>
<td>
$49,937.86
</td>
<td>
$51,868.68
</td>
<td>
$49,538.60
</td>
<td>
$51,753.41
</td>
<td>
$30,322,676,319
</td>
<td style="text-align: right;">
$973,354,882,473
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 04, 2021
</td>
<td>
$50,009.33
</td>
<td>
$50,545.58
</td>
<td>
$49,548.78
</td>
<td>
$49,944.63
</td>
<td>
$37,471,327,794
</td>
<td style="text-align: right;">
$939,286,123,133
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 03, 2021
</td>
<td>
$49,288.25
</td>
<td>
$50,982.27
</td>
<td>
$48,386.09
</td>
<td>
$50,025.37
</td>
<td>
$43,206,179,619
</td>
<td style="text-align: right;">
$940,757,184,680
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 02, 2021
</td>
<td>
$48,807.85
</td>
<td>
$50,343.42
</td>
<td>
$48,652.32
</td>
<td>
$49,327.72
</td>
<td>
$39,508,070,319
</td>
<td style="text-align: right;">
$927,590,865,738
</td>
</tr>
<tr>
<td style="text-align: left;">
Sep 01, 2021
</td>
<td>
$47,099.77
</td>
<td>
$49,111.09
</td>
<td>
$46,562.44
</td>
<td>
$48,847.03
</td>
<td>
$39,139,399,125
</td>
<td style="text-align: right;">
$918,501,510,157
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 31, 2021
</td>
<td>
$47,024.34
</td>
<td>
$48,189.55
</td>
<td>
$46,750.09
</td>
<td>
$47,166.69
</td>
<td>
$34,730,363,427
</td>
<td style="text-align: right;">
$886,869,903,603
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 30, 2021
</td>
<td>
$48,834.85
</td>
<td>
$48,925.61
</td>
<td>
$46,950.27
</td>
<td>
$47,054.98
</td>
<td>
$31,847,007,016
</td>
<td style="text-align: right;">
$884,727,824,089
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 29, 2021
</td>
<td>
$48,911.25
</td>
<td>
$49,644.11
</td>
<td>
$47,925.86
</td>
<td>
$48,829.83
</td>
<td>
$25,889,650,240
</td>
<td style="text-align: right;">
$918,057,300,166
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 28, 2021
</td>
<td>
$49,072.59
</td>
<td>
$49,283.51
</td>
<td>
$48,499.24
</td>
<td>
$48,902.40
</td>
<td>
$28,568,103,401
</td>
<td style="text-align: right;">
$919,372,790,254
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 27, 2021
</td>
<td>
$46,894.56
</td>
<td>
$49,112.79
</td>
<td>
$46,394.28
</td>
<td>
$49,058.67
</td>
<td>
$34,511,076,995
</td>
<td style="text-align: right;">
$922,265,559,164
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 26, 2021
</td>
<td>
$49,002.64
</td>
<td>
$49,347.58
</td>
<td>
$46,405.78
</td>
<td>
$46,942.22
</td>
<td>
$32,666,549,568
</td>
<td style="text-align: right;">
$882,436,522,913
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 25, 2021
</td>
<td>
$47,727.26
</td>
<td>
$49,202.88
</td>
<td>
$47,163.61
</td>
<td>
$48,960.79
</td>
<td>
$32,646,349,931
</td>
<td style="text-align: right;">
$920,337,950,861
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 24, 2021
</td>
<td>
$49,562.35
</td>
<td>
$49,878.77
</td>
<td>
$47,687.12
</td>
<td>
$47,706.12
</td>
<td>
$35,361,168,834
</td>
<td style="text-align: right;">
$896,704,765,697
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 23, 2021
</td>
<td>
$49,291.68
</td>
<td>
$50,482.08
</td>
<td>
$49,074.61
</td>
<td>
$49,546.15
</td>
<td>
$34,305,053,719
</td>
<td style="text-align: right;">
$931,244,272,409
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 22, 2021
</td>
<td>
$48,869.10
</td>
<td>
$49,471.61
</td>
<td>
$48,199.94
</td>
<td>
$49,321.65
</td>
<td>
$25,370,975,378
</td>
<td style="text-align: right;">
$926,961,622,395
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 21, 2021
</td>
<td>
$49,327.07
</td>
<td>
$49,717.02
</td>
<td>
$48,312.20
</td>
<td>
$48,905.49
</td>
<td>
$40,585,205,312
</td>
<td style="text-align: right;">
$919,092,181,743
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 20, 2021
</td>
<td>
$46,723.12
</td>
<td>
$49,342.15
</td>
<td>
$46,650.71
</td>
<td>
$49,339.18
</td>
<td>
$34,706,867,452
</td>
<td style="text-align: right;">
$927,189,789,032
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 19, 2021
</td>
<td>
$44,741.88
</td>
<td>
$46,970.76
</td>
<td>
$43,998.32
</td>
<td>
$46,717.58
</td>
<td>
$37,204,312,299
</td>
<td style="text-align: right;">
$877,875,534,875
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 18, 2021
</td>
<td>
$44,686.75
</td>
<td>
$45,952.06
</td>
<td>
$44,364.03
</td>
<td>
$44,801.19
</td>
<td>
$32,194,123,075
</td>
<td style="text-align: right;">
$841,823,296,233
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 17, 2021
</td>
<td>
$45,936.46
</td>
<td>
$47,139.57
</td>
<td>
$44,512.42
</td>
<td>
$44,695.36
</td>
<td>
$33,451,362,600
</td>
<td style="text-align: right;">
$839,796,717,683
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 16, 2021
</td>
<td>
$47,019.96
</td>
<td>
$47,998.10
</td>
<td>
$45,700.32
</td>
<td>
$46,004.48
</td>
<td>
$32,776,876,610
</td>
<td style="text-align: right;">
$864,345,726,183
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 15, 2021
</td>
<td>
$47,096.67
</td>
<td>
$47,357.11
</td>
<td>
$45,579.59
</td>
<td>
$47,047.00
</td>
<td>
$30,988,958,446
</td>
<td style="text-align: right;">
$883,882,942,188
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 14, 2021
</td>
<td>
$47,810.69
</td>
<td>
$48,098.68
</td>
<td>
$46,177.63
</td>
<td>
$47,096.95
</td>
<td>
$31,211,354,442
</td>
<td style="text-align: right;">
$884,769,956,069
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 13, 2021
</td>
<td>
$44,439.69
</td>
<td>
$47,831.98
</td>
<td>
$44,282.42
</td>
<td>
$47,793.32
</td>
<td>
$31,744,259,539
</td>
<td style="text-align: right;">
$897,802,604,441
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 12, 2021
</td>
<td>
$45,576.88
</td>
<td>
$46,228.91
</td>
<td>
$43,861.45
</td>
<td>
$44,428.29
</td>
<td>
$33,723,620,826
</td>
<td style="text-align: right;">
$834,546,790,666
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 11, 2021
</td>
<td>
$45,599.70
</td>
<td>
$46,735.63
</td>
<td>
$45,351.71
</td>
<td>
$45,593.64
</td>
<td>
$34,319,709,073
</td>
<td style="text-align: right;">
$856,398,622,622
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 10, 2021
</td>
<td>
$46,280.85
</td>
<td>
$46,637.99
</td>
<td>
$44,705.56
</td>
<td>
$45,585.03
</td>
<td>
$33,546,019,517
</td>
<td style="text-align: right;">
$856,195,142,352
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 09, 2021
</td>
<td>
$43,791.93
</td>
<td>
$46,456.83
</td>
<td>
$42,848.69
</td>
<td>
$46,365.40
</td>
<td>
$38,734,079,049
</td>
<td style="text-align: right;">
$870,805,373,889
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 08, 2021
</td>
<td>
$44,574.44
</td>
<td>
$45,282.35
</td>
<td>
$43,331.91
</td>
<td>
$43,798.12
</td>
<td>
$36,302,664,750
</td>
<td style="text-align: right;">
$822,545,074,286
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 07, 2021
</td>
<td>
$42,832.80
</td>
<td>
$44,689.86
</td>
<td>
$42,618.57
</td>
<td>
$44,555.80
</td>
<td>
$40,030,862,141
</td>
<td style="text-align: right;">
$836,730,623,772
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 06, 2021
</td>
<td>
$40,865.87
</td>
<td>
$43,271.66
</td>
<td>
$39,932.18
</td>
<td>
$42,816.50
</td>
<td>
$38,226,483,046
</td>
<td style="text-align: right;">
$804,022,903,682
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 05, 2021
</td>
<td>
$39,744.51
</td>
<td>
$41,341.93
</td>
<td>
$37,458.00
</td>
<td>
$40,869.55
</td>
<td>
$35,185,031,017
</td>
<td style="text-align: right;">
$767,423,192,906
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 04, 2021
</td>
<td>
$38,213.33
</td>
<td>
$39,952.30
</td>
<td>
$37,589.17
</td>
<td>
$39,747.51
</td>
<td>
$25,372,562,724
</td>
<td style="text-align: right;">
$746,313,542,791
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 03, 2021
</td>
<td>
$39,178.40
</td>
<td>
$39,750.03
</td>
<td>
$37,782.05
</td>
<td>
$38,152.98
</td>
<td>
$26,189,830,450
</td>
<td style="text-align: right;">
$716,341,544,145
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 02, 2021
</td>
<td>
$39,907.26
</td>
<td>
$40,419.18
</td>
<td>
$38,746.35
</td>
<td>
$39,201.95
</td>
<td>
$25,595,265,436
</td>
<td style="text-align: right;">
$735,995,665,489
</td>
</tr>
<tr>
<td style="text-align: left;">
Aug 01, 2021
</td>
<td>
$41,460.84
</td>
<td>
$42,541.68
</td>
<td>
$39,540.94
</td>
<td>
$39,974.90
</td>
<td>
$26,688,438,115
</td>
<td style="text-align: right;">
$750,472,428,208
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 31, 2021
</td>
<td>
$42,196.30
</td>
<td>
$42,231.45
</td>
<td>
$41,110.83
</td>
<td>
$41,626.20
</td>
<td>
$25,802,845,343
</td>
<td style="text-align: right;">
$781,431,379,811
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 30, 2021
</td>
<td>
$40,027.48
</td>
<td>
$42,235.55
</td>
<td>
$38,397.35
</td>
<td>
$42,235.55
</td>
<td>
$33,072,782,960
</td>
<td style="text-align: right;">
$792,829,863,258
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 29, 2021
</td>
<td>
$39,995.45
</td>
<td>
$40,593.07
</td>
<td>
$39,352.06
</td>
<td>
$40,008.42
</td>
<td>
$27,167,146,027
</td>
<td style="text-align: right;">
$750,980,784,072
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 28, 2021
</td>
<td>
$39,503.19
</td>
<td>
$40,816.07
</td>
<td>
$38,862.44
</td>
<td>
$39,995.91
</td>
<td>
$38,702,404,695
</td>
<td style="text-align: right;">
$750,706,646,107
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 27, 2021
</td>
<td>
$37,276.04
</td>
<td>
$39,406.94
</td>
<td>
$36,441.73
</td>
<td>
$39,406.94
</td>
<td>
$35,097,370,560
</td>
<td style="text-align: right;">
$739,612,127,373
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 26, 2021
</td>
<td>
$35,384.03
</td>
<td>
$40,499.68
</td>
<td>
$35,287.31
</td>
<td>
$37,337.53
</td>
<td>
$51,022,126,212
</td>
<td style="text-align: right;">
$700,734,471,386
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 25, 2021
</td>
<td>
$34,290.29
</td>
<td>
$35,364.93
</td>
<td>
$33,881.84
</td>
<td>
$35,350.19
</td>
<td>
$20,856,685,287
</td>
<td style="text-align: right;">
$663,401,935,103
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 24, 2021
</td>
<td>
$33,593.73
</td>
<td>
$34,490.39
</td>
<td>
$33,424.86
</td>
<td>
$34,292.45
</td>
<td>
$21,664,706,865
</td>
<td style="text-align: right;">
$643,518,528,651
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 23, 2021
</td>
<td>
$32,305.96
</td>
<td>
$33,581.55
</td>
<td>
$32,057.89
</td>
<td>
$33,581.55
</td>
<td>
$22,552,046,192
</td>
<td style="text-align: right;">
$630,147,722,704
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 22, 2021
</td>
<td>
$32,138.87
</td>
<td>
$32,576.40
</td>
<td>
$31,745.30
</td>
<td>
$32,313.11
</td>
<td>
$19,555,230,518
</td>
<td style="text-align: right;">
$606,316,858,335
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 21, 2021
</td>
<td>
$29,796.29
</td>
<td>
$32,752.33
</td>
<td>
$29,526.18
</td>
<td>
$32,110.69
</td>
<td>
$28,203,024,559
</td>
<td style="text-align: right;">
$602,489,309,202
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 20, 2021
</td>
<td>
$30,838.29
</td>
<td>
$31,006.19
</td>
<td>
$29,360.96
</td>
<td>
$29,807.35
</td>
<td>
$23,148,267,245
</td>
<td style="text-align: right;">
$559,244,324,356
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 19, 2021
</td>
<td>
$31,800.01
</td>
<td>
$31,885.86
</td>
<td>
$30,563.74
</td>
<td>
$30,817.83
</td>
<td>
$20,434,789,545
</td>
<td style="text-align: right;">
$578,178,147,283
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 18, 2021
</td>
<td>
$31,533.88
</td>
<td>
$32,399.00
</td>
<td>
$31,215.49
</td>
<td>
$31,796.81
</td>
<td>
$18,787,986,667
</td>
<td style="text-align: right;">
$596,513,309,277
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 17, 2021
</td>
<td>
$31,397.31
</td>
<td>
$31,935.94
</td>
<td>
$31,223.99
</td>
<td>
$31,533.07
</td>
<td>
$18,895,018,942
</td>
<td style="text-align: right;">
$591,536,476,392
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 16, 2021
</td>
<td>
$31,841.55
</td>
<td>
$32,218.41
</td>
<td>
$31,100.67
</td>
<td>
$31,421.54
</td>
<td>
$23,699,476,918
</td>
<td style="text-align: right;">
$589,415,807,378
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 15, 2021
</td>
<td>
$32,827.87
</td>
<td>
$33,159.64
</td>
<td>
$31,175.71
</td>
<td>
$31,780.73
</td>
<td>
$21,300,524,237
</td>
<td style="text-align: right;">
$596,124,462,729
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 14, 2021
</td>
<td>
$32,723.85
</td>
<td>
$33,061.40
</td>
<td>
$31,639.12
</td>
<td>
$32,822.35
</td>
<td>
$21,376,531,210
</td>
<td style="text-align: right;">
$615,635,042,692
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 13, 2021
</td>
<td>
$33,125.47
</td>
<td>
$33,327.10
</td>
<td>
$32,261.42
</td>
<td>
$32,702.03
</td>
<td>
$19,120,856,669
</td>
<td style="text-align: right;">
$613,343,664,760
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 12, 2021
</td>
<td>
$34,254.02
</td>
<td>
$34,592.16
</td>
<td>
$32,697.31
</td>
<td>
$33,155.85
</td>
<td>
$24,321,499,537
</td>
<td style="text-align: right;">
$621,827,984,940
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 11, 2021
</td>
<td>
$33,509.08
</td>
<td>
$34,584.70
</td>
<td>
$33,346.74
</td>
<td>
$34,240.19
</td>
<td>
$20,108,729,370
</td>
<td style="text-align: right;">
$642,138,104,626
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 10, 2021
</td>
<td>
$33,811.24
</td>
<td>
$34,209.07
</td>
<td>
$33,116.01
</td>
<td>
$33,520.52
</td>
<td>
$22,971,873,468
</td>
<td style="text-align: right;">
$628,615,338,753
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 09, 2021
</td>
<td>
$32,861.67
</td>
<td>
$34,042.29
</td>
<td>
$32,318.88
</td>
<td>
$33,798.01
</td>
<td>
$27,436,021,028
</td>
<td style="text-align: right;">
$633,784,072,787
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 08, 2021
</td>
<td>
$33,889.61
</td>
<td>
$33,907.91
</td>
<td>
$32,133.18
</td>
<td>
$32,877.37
</td>
<td>
$29,910,396,946
</td>
<td style="text-align: right;">
$616,492,852,697
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 07, 2021
</td>
<td>
$34,225.68
</td>
<td>
$34,997.66
</td>
<td>
$33,839.29
</td>
<td>
$33,855.33
</td>
<td>
$24,796,027,477
</td>
<td style="text-align: right;">
$634,802,817,185
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 06, 2021
</td>
<td>
$33,723.51
</td>
<td>
$35,038.54
</td>
<td>
$33,599.92
</td>
<td>
$34,235.19
</td>
<td>
$26,501,259,870
</td>
<td style="text-align: right;">
$641,899,161,594
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 05, 2021
</td>
<td>
$35,284.34
</td>
<td>
$35,284.34
</td>
<td>
$33,213.66
</td>
<td>
$33,746.00
</td>
<td>
$26,721,554,282
</td>
<td style="text-align: right;">
$632,696,207,200
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 04, 2021
</td>
<td>
$34,665.56
</td>
<td>
$35,937.57
</td>
<td>
$34,396.48
</td>
<td>
$35,287.78
</td>
<td>
$24,924,307,911
</td>
<td style="text-align: right;">
$661,574,836,315
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 03, 2021
</td>
<td>
$33,854.42
</td>
<td>
$34,909.26
</td>
<td>
$33,402.70
</td>
<td>
$34,668.55
</td>
<td>
$24,383,958,643
</td>
<td style="text-align: right;">
$649,939,701,346
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 02, 2021
</td>
<td>
$33,549.60
</td>
<td>
$33,939.59
</td>
<td>
$32,770.68
</td>
<td>
$33,897.05
</td>
<td>
$38,728,974,942
</td>
<td style="text-align: right;">
$635,450,784,106
</td>
</tr>
<tr>
<td style="text-align: left;">
Jul 01, 2021
</td>
<td>
$35,035.98
</td>
<td>
$35,035.98
</td>
<td>
$32,883.78
</td>
<td>
$33,572.12
</td>
<td>
$37,838,957,079
</td>
<td style="text-align: right;">
$629,339,325,298
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 30, 2021
</td>
<td>
$35,908.39
</td>
<td>
$36,074.76
</td>
<td>
$34,086.15
</td>
<td>
$35,040.84
</td>
<td>
$34,059,036,099
</td>
<td style="text-align: right;">
$656,852,513,238
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 29, 2021
</td>
<td>
$34,475.56
</td>
<td>
$36,542.11
</td>
<td>
$34,252.48
</td>
<td>
$35,867.78
</td>
<td>
$37,901,460,044
</td>
<td style="text-align: right;">
$672,333,423,402
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 28, 2021
</td>
<td>
$34,679.12
</td>
<td>
$35,219.89
</td>
<td>
$33,902.08
</td>
<td>
$34,434.34
</td>
<td>
$33,892,523,752
</td>
<td style="text-align: right;">
$645,442,759,493
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 27, 2021
</td>
<td>
$32,287.52
</td>
<td>
$34,656.13
</td>
<td>
$32,071.76
</td>
<td>
$34,649.64
</td>
<td>
$35,511,640,894
</td>
<td style="text-align: right;">
$649,461,677,014
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 26, 2021
</td>
<td>
$31,594.66
</td>
<td>
$32,637.59
</td>
<td>
$30,184.50
</td>
<td>
$32,186.28
</td>
<td>
$38,585,385,521
</td>
<td style="text-align: right;">
$603,276,028,309
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 25, 2021
</td>
<td>
$34,659.10
</td>
<td>
$35,487.25
</td>
<td>
$31,350.88
</td>
<td>
$31,637.78
</td>
<td>
$40,230,904,226
</td>
<td style="text-align: right;">
$592,978,211,189
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 24, 2021
</td>
<td>
$33,682.80
</td>
<td>
$35,228.85
</td>
<td>
$32,385.21
</td>
<td>
$34,662.44
</td>
<td>
$33,123,368,116
</td>
<td style="text-align: right;">
$649,643,997,441
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 23, 2021
</td>
<td>
$32,515.71
</td>
<td>
$34,753.41
</td>
<td>
$31,772.63
</td>
<td>
$33,723.03
</td>
<td>
$46,317,108,925
</td>
<td style="text-align: right;">
$632,011,278,436
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 22, 2021
</td>
<td>
$31,622.38
</td>
<td>
$33,292.45
</td>
<td>
$28,893.62
</td>
<td>
$32,505.66
</td>
<td>
$58,964,353,058
</td>
<td style="text-align: right;">
$609,180,639,390
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 21, 2021
</td>
<td>
$35,641.15
</td>
<td>
$35,721.64
</td>
<td>
$31,295.94
</td>
<td>
$31,676.69
</td>
<td>
$52,809,038,594
</td>
<td style="text-align: right;">
$593,627,575,887
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 20, 2021
</td>
<td>
$35,563.14
</td>
<td>
$36,059.48
</td>
<td>
$33,432.08
</td>
<td>
$35,698.30
</td>
<td>
$36,664,034,054
</td>
<td style="text-align: right;">
$668,968,868,770
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 19, 2021
</td>
<td>
$35,854.53
</td>
<td>
$36,457.80
</td>
<td>
$34,933.06
</td>
<td>
$35,615.87
</td>
<td>
$31,207,279,719
</td>
<td style="text-align: right;">
$667,400,859,261
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 18, 2021
</td>
<td>
$38,099.48
</td>
<td>
$38,187.26
</td>
<td>
$35,255.85
</td>
<td>
$35,787.24
</td>
<td>
$36,200,887,275
</td>
<td style="text-align: right;">
$670,589,444,851
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 17, 2021
</td>
<td>
$38,341.42
</td>
<td>
$39,513.67
</td>
<td>
$37,439.67
</td>
<td>
$38,053.50
</td>
<td>
$37,096,670,047
</td>
<td style="text-align: right;">
$713,025,631,758
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 16, 2021
</td>
<td>
$40,168.69
</td>
<td>
$40,516.78
</td>
<td>
$38,176.03
</td>
<td>
$38,347.06
</td>
<td>
$39,211,635,100
</td>
<td style="text-align: right;">
$718,494,773,612
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 15, 2021
</td>
<td>
$40,427.17
</td>
<td>
$41,295.27
</td>
<td>
$39,609.47
</td>
<td>
$40,406.27
</td>
<td>
$46,420,149,185
</td>
<td style="text-align: right;">
$757,029,874,725
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 14, 2021
</td>
<td>
$39,016.97
</td>
<td>
$40,978.36
</td>
<td>
$38,757.28
</td>
<td>
$40,218.48
</td>
<td>
$43,148,914,673
</td>
<td style="text-align: right;">
$753,471,062,534
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 13, 2021
</td>
<td>
$35,555.79
</td>
<td>
$39,322.78
</td>
<td>
$34,864.11
</td>
<td>
$39,097.86
</td>
<td>
$40,669,112,838
</td>
<td style="text-align: right;">
$732,465,659,892
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 12, 2021
</td>
<td>
$37,340.14
</td>
<td>
$37,408.93
</td>
<td>
$34,728.19
</td>
<td>
$35,552.52
</td>
<td>
$37,924,228,550
</td>
<td style="text-align: right;">
$666,018,173,753
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 11, 2021
</td>
<td>
$36,697.03
</td>
<td>
$37,608.69
</td>
<td>
$36,044.45
</td>
<td>
$37,334.40
</td>
<td>
$38,699,736,985
</td>
<td style="text-align: right;">
$699,368,729,838
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 10, 2021
</td>
<td>
$37,389.52
</td>
<td>
$38,334.33
</td>
<td>
$35,847.59
</td>
<td>
$36,702.60
</td>
<td>
$43,576,032,854
</td>
<td style="text-align: right;">
$687,509,421,226
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 09, 2021
</td>
<td>
$33,416.98
</td>
<td>
$37,537.37
</td>
<td>
$32,475.87
</td>
<td>
$37,345.12
</td>
<td>
$53,972,919,008
</td>
<td style="text-align: right;">
$699,516,138,698
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 08, 2021
</td>
<td>
$33,589.52
</td>
<td>
$34,017.39
</td>
<td>
$31,114.44
</td>
<td>
$33,472.63
</td>
<td>
$49,902,050,442
</td>
<td style="text-align: right;">
$626,954,944,879
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 07, 2021
</td>
<td>
$35,835.27
</td>
<td>
$36,790.57
</td>
<td>
$33,480.64
</td>
<td>
$33,560.71
</td>
<td>
$33,683,936,663
</td>
<td style="text-align: right;">
$628,572,961,759
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 06, 2021
</td>
<td>
$35,538.61
</td>
<td>
$36,436.42
</td>
<td>
$35,304.58
</td>
<td>
$35,862.38
</td>
<td>
$28,913,440,585
</td>
<td style="text-align: right;">
$671,652,557,855
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 05, 2021
</td>
<td>
$36,880.16
</td>
<td>
$37,917.71
</td>
<td>
$34,900.41
</td>
<td>
$35,551.96
</td>
<td>
$35,959,473,399
</td>
<td style="text-align: right;">
$665,804,639,833
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 04, 2021
</td>
<td>
$39,242.49
</td>
<td>
$39,242.49
</td>
<td>
$35,717.72
</td>
<td>
$36,894.41
</td>
<td>
$41,831,090,187
</td>
<td style="text-align: right;">
$690,915,072,093
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 03, 2021
</td>
<td>
$37,599.41
</td>
<td>
$39,478.95
</td>
<td>
$37,243.97
</td>
<td>
$39,208.77
</td>
<td>
$35,460,750,427
</td>
<td style="text-align: right;">
$734,224,332,239
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 02, 2021
</td>
<td>
$36,699.92
</td>
<td>
$38,231.34
</td>
<td>
$35,966.31
</td>
<td>
$37,575.18
</td>
<td>
$33,070,867,190
</td>
<td style="text-align: right;">
$703,599,671,425
</td>
</tr>
<tr>
<td style="text-align: left;">
Jun 01, 2021
</td>
<td>
$37,293.79
</td>
<td>
$37,896.74
</td>
<td>
$35,787.09
</td>
<td>
$36,684.92
</td>
<td>
$34,639,423,297
</td>
<td style="text-align: right;">
$686,891,021,225
</td>
</tr>
<tr>
<td style="text-align: left;">
May 31, 2021
</td>
<td>
$35,658.59
</td>
<td>
$37,468.25
</td>
<td>
$34,241.94
</td>
<td>
$37,332.85
</td>
<td>
$39,009,847,639
</td>
<td style="text-align: right;">
$698,990,486,185
</td>
</tr>
<tr>
<td style="text-align: left;">
May 30, 2021
</td>
<td>
$34,607.41
</td>
<td>
$36,400.67
</td>
<td>
$33,520.74
</td>
<td>
$35,678.13
</td>
<td>
$31,646,080,921
</td>
<td style="text-align: right;">
$667,976,638,398
</td>
</tr>
<tr>
<td style="text-align: left;">
May 29, 2021
</td>
<td>
$35,684.16
</td>
<td>
$37,234.50
</td>
<td>
$33,693.93
</td>
<td>
$34,616.07
</td>
<td>
$45,231,013,335
</td>
<td style="text-align: right;">
$648,061,013,208
</td>
</tr>
<tr>
<td style="text-align: left;">
May 28, 2021
</td>
<td>
$38,507.08
</td>
<td>
$38,856.97
</td>
<td>
$34,779.04
</td>
<td>
$35,697.61
</td>
<td>
$55,200,191,952
</td>
<td style="text-align: right;">
$668,283,930,067
</td>
</tr>
<tr>
<td style="text-align: left;">
May 27, 2021
</td>
<td>
$39,316.89
</td>
<td>
$40,379.62
</td>
<td>
$37,247.90
</td>
<td>
$38,436.97
</td>
<td>
$43,210,968,721
</td>
<td style="text-align: right;">
$719,538,129,128
</td>
</tr>
<tr>
<td style="text-align: left;">
May 26, 2021
</td>
<td>
$38,392.62
</td>
<td>
$40,782.08
</td>
<td>
$37,905.83
</td>
<td>
$39,294.20
</td>
<td>
$51,346,735,160
</td>
<td style="text-align: right;">
$735,556,411,166
</td>
</tr>
<tr>
<td style="text-align: left;">
May 25, 2021
</td>
<td>
$38,795.78
</td>
<td>
$39,776.35
</td>
<td>
$36,581.43
</td>
<td>
$38,402.22
</td>
<td>
$56,211,915,803
</td>
<td style="text-align: right;">
$718,829,377,408
</td>
</tr>
<tr>
<td style="text-align: left;">
May 24, 2021
</td>
<td>
$34,700.36
</td>
<td>
$39,835.14
</td>
<td>
$34,551.08
</td>
<td>
$38,705.98
</td>
<td>
$67,359,584,098
</td>
<td style="text-align: right;">
$724,332,072,424
</td>
</tr>
<tr>
<td style="text-align: left;">
May 23, 2021
</td>
<td>
$37,531.45
</td>
<td>
$38,289.22
</td>
<td>
$31,227.34
</td>
<td>
$34,770.58
</td>
<td>
$78,469,274,361
</td>
<td style="text-align: right;">
$650,686,270,744
</td>
</tr>
<tr>
<td style="text-align: left;">
May 22, 2021
</td>
<td>
$37,371.03
</td>
<td>
$38,831.05
</td>
<td>
$35,383.68
</td>
<td>
$37,536.63
</td>
<td>
$57,377,273,240
</td>
<td style="text-align: right;">
$702,449,253,648
</td>
</tr>
<tr>
<td style="text-align: left;">
May 21, 2021
</td>
<td>
$40,596.95
</td>
<td>
$42,172.17
</td>
<td>
$33,616.45
</td>
<td>
$37,304.69
</td>
<td>
$82,051,616,861
</td>
<td style="text-align: right;">
$698,108,789,817
</td>
</tr>
<tr>
<td style="text-align: left;">
May 20, 2021
</td>
<td>
$36,753.67
</td>
<td>
$42,462.98
</td>
<td>
$35,050.62
</td>
<td>
$40,782.74
</td>
<td>
$88,281,943,359
</td>
<td style="text-align: right;">
$763,195,929,022
</td>
</tr>
<tr>
<td style="text-align: left;">
May 19, 2021
</td>
<td>
$42,944.98
</td>
<td>
$43,546.12
</td>
<td>
$30,681.50
</td>
<td>
$37,002.44
</td>
<td>
$126,358,098,747
</td>
<td style="text-align: right;">
$692,452,570,147
</td>
</tr>
<tr>
<td style="text-align: left;">
May 18, 2021
</td>
<td>
$43,488.06
</td>
<td>
$45,812.46
</td>
<td>
$42,367.83
</td>
<td>
$42,909.40
</td>
<td>
$56,187,365,084
</td>
<td style="text-align: right;">
$802,974,346,863
</td>
</tr>
<tr>
<td style="text-align: left;">
May 17, 2021
</td>
<td>
$46,415.90
</td>
<td>
$46,623.56
</td>
<td>
$42,207.29
</td>
<td>
$43,537.51
</td>
<td>
$74,903,638,450
</td>
<td style="text-align: right;">
$814,701,646,509
</td>
</tr>
<tr>
<td style="text-align: left;">
May 16, 2021
</td>
<td>
$46,716.64
</td>
<td>
$49,720.04
</td>
<td>
$43,963.35
</td>
<td>
$46,456.06
</td>
<td>
$64,047,871,555
</td>
<td style="text-align: right;">
$869,279,076,502
</td>
</tr>
<tr>
<td style="text-align: left;">
May 15, 2021
</td>
<td>
$49,855.49
</td>
<td>
$50,639.67
</td>
<td>
$46,664.14
</td>
<td>
$46,760.19
</td>
<td>
$59,161,047,474
</td>
<td style="text-align: right;">
$874,931,019,742
</td>
</tr>
<tr>
<td style="text-align: left;">
May 14, 2021
</td>
<td>
$49,682.98
</td>
<td>
$51,438.12
</td>
<td>
$48,868.58
</td>
<td>
$49,880.53
</td>
<td>
$55,737,497,453
</td>
<td style="text-align: right;">
$933,276,901,265
</td>
</tr>
<tr>
<td style="text-align: left;">
May 13, 2021
</td>
<td>
$49,735.43
</td>
<td>
$51,330.84
</td>
<td>
$46,980.02
</td>
<td>
$49,716.19
</td>
<td>
$96,721,152,926
</td>
<td style="text-align: right;">
$930,161,010,060
</td>
</tr>
<tr>
<td style="text-align: left;">
May 12, 2021
</td>
<td>
$56,714.53
</td>
<td>
$57,939.36
</td>
<td>
$49,150.53
</td>
<td>
$49,150.53
</td>
<td>
$75,215,403,907
</td>
<td style="text-align: right;">
$919,527,847,950
</td>
</tr>
<tr>
<td style="text-align: left;">
May 11, 2021
</td>
<td>
$55,847.24
</td>
<td>
$56,872.54
</td>
<td>
$54,608.65
</td>
<td>
$56,704.57
</td>
<td>
$61,308,396,325
</td>
<td style="text-align: right;">
$1,060,790,877,192
</td>
</tr>
<tr>
<td style="text-align: left;">
May 10, 2021
</td>
<td>
$58,250.87
</td>
<td>
$59,519.35
</td>
<td>
$54,071.46
</td>
<td>
$55,859.80
</td>
<td>
$71,776,546,298
</td>
<td style="text-align: right;">
$1,044,927,337,818
</td>
</tr>
<tr>
<td style="text-align: left;">
May 09, 2021
</td>
<td>
$58,877.39
</td>
<td>
$59,210.88
</td>
<td>
$56,482.00
</td>
<td>
$58,232.32
</td>
<td>
$65,906,690,347
</td>
<td style="text-align: right;">
$1,089,244,557,676
</td>
</tr>
<tr>
<td style="text-align: left;">
May 08, 2021
</td>
<td>
$57,352.77
</td>
<td>
$59,464.61
</td>
<td>
$56,975.21
</td>
<td>
$58,803.78
</td>
<td>
$65,382,980,634
</td>
<td style="text-align: right;">
$1,099,863,941,004
</td>
</tr>
<tr>
<td style="text-align: left;">
May 07, 2021
</td>
<td>
$56,413.95
</td>
<td>
$58,606.63
</td>
<td>
$55,321.85
</td>
<td>
$57,356.40
</td>
<td>
$68,434,023,376
</td>
<td style="text-align: right;">
$1,072,727,435,210
</td>
</tr>
<tr>
<td style="text-align: left;">
May 06, 2021
</td>
<td>
$57,441.31
</td>
<td>
$58,363.31
</td>
<td>
$55,382.51
</td>
<td>
$56,396.51
</td>
<td>
$69,523,285,106
</td>
<td style="text-align: right;">
$1,054,714,918,675
</td>
</tr>
<tr>
<td style="text-align: left;">
May 05, 2021
</td>
<td>
$53,252.16
</td>
<td>
$57,911.36
</td>
<td>
$52,969.06
</td>
<td>
$57,424.01
</td>
<td>
$69,241,316,747
</td>
<td style="text-align: right;">
$1,073,873,012,867
</td>
</tr>
<tr>
<td style="text-align: left;">
May 04, 2021
</td>
<td>
$57,214.18
</td>
<td>
$57,214.18
</td>
<td>
$53,191.43
</td>
<td>
$53,333.54
</td>
<td>
$68,564,706,967
</td>
<td style="text-align: right;">
$997,324,142,593
</td>
</tr>
<tr>
<td style="text-align: left;">
May 03, 2021
</td>
<td>
$56,620.27
</td>
<td>
$58,973.31
</td>
<td>
$56,590.87
</td>
<td>
$57,200.29
</td>
<td>
$51,713,139,031
</td>
<td style="text-align: right;">
$1,069,563,935,453
</td>
</tr>
<tr>
<td style="text-align: left;">
May 02, 2021
</td>
<td>
$57,825.86
</td>
<td>
$57,902.59
</td>
<td>
$56,141.91
</td>
<td>
$56,631.08
</td>
<td>
$38,177,405,335
</td>
<td style="text-align: right;">
$1,058,862,005,057
</td>
</tr>
<tr>
<td style="text-align: left;">
May 01, 2021
</td>
<td>
$57,714.66
</td>
<td>
$58,448.34
</td>
<td>
$57,052.27
</td>
<td>
$57,828.05
</td>
<td>
$42,836,427,360
</td>
<td style="text-align: right;">
$1,081,174,515,343
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 30, 2021
</td>
<td>
$53,568.66
</td>
<td>
$57,900.72
</td>
<td>
$53,129.60
</td>
<td>
$57,750.18
</td>
<td>
$52,395,931,985
</td>
<td style="text-align: right;">
$1,079,669,884,320
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 29, 2021
</td>
<td>
$54,858.09
</td>
<td>
$55,115.84
</td>
<td>
$52,418.03
</td>
<td>
$53,555.11
</td>
<td>
$46,088,929,780
</td>
<td style="text-align: right;">
$1,001,193,634,072
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 28, 2021
</td>
<td>
$55,036.64
</td>
<td>
$56,227.21
</td>
<td>
$53,887.92
</td>
<td>
$54,824.70
</td>
<td>
$48,000,572,955
</td>
<td style="text-align: right;">
$1,024,888,208,734
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 27, 2021
</td>
<td>
$54,030.30
</td>
<td>
$55,416.96
</td>
<td>
$53,319.19
</td>
<td>
$55,033.12
</td>
<td>
$49,448,222,757
</td>
<td style="text-align: right;">
$1,028,733,359,592
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 26, 2021
</td>
<td>
$49,077.79
</td>
<td>
$54,288.00
</td>
<td>
$48,852.80
</td>
<td>
$54,021.75
</td>
<td>
$58,284,039,825
</td>
<td style="text-align: right;">
$1,009,780,042,661
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 25, 2021
</td>
<td>
$50,052.83
</td>
<td>
$50,506.02
</td>
<td>
$47,159.49
</td>
<td>
$49,004.25
</td>
<td>
$46,117,114,240
</td>
<td style="text-align: right;">
$915,955,943,256
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 24, 2021
</td>
<td>
$51,143.23
</td>
<td>
$51,167.56
</td>
<td>
$48,805.28
</td>
<td>
$50,050.87
</td>
<td>
$49,014,494,781
</td>
<td style="text-align: right;">
$935,471,648,213
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 23, 2021
</td>
<td>
$51,739.81
</td>
<td>
$52,120.79
</td>
<td>
$47,714.66
</td>
<td>
$51,093.65
</td>
<td>
$86,668,667,320
</td>
<td style="text-align: right;">
$954,919,230,092
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 22, 2021
</td>
<td>
$53,857.11
</td>
<td>
$55,410.23
</td>
<td>
$50,583.81
</td>
<td>
$51,762.27
</td>
<td>
$74,798,630,778
</td>
<td style="text-align: right;">
$967,372,472,375
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 21, 2021
</td>
<td>
$56,471.13
</td>
<td>
$56,757.97
</td>
<td>
$53,695.47
</td>
<td>
$53,906.09
</td>
<td>
$54,926,612,466
</td>
<td style="text-align: right;">
$1,007,389,534,360
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 20, 2021
</td>
<td>
$55,681.79
</td>
<td>
$57,062.15
</td>
<td>
$53,448.05
</td>
<td>
$56,473.03
</td>
<td>
$67,849,323,955
</td>
<td style="text-align: right;">
$1,055,323,526,514
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 19, 2021
</td>
<td>
$56,191.58
</td>
<td>
$57,520.05
</td>
<td>
$54,368.59
</td>
<td>
$55,724.27
</td>
<td>
$65,344,865,159
</td>
<td style="text-align: right;">
$1,041,287,672,154
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 18, 2021
</td>
<td>
$60,701.89
</td>
<td>
$61,057.46
</td>
<td>
$52,829.54
</td>
<td>
$56,216.19
</td>
<td>
$97,468,872,758
</td>
<td style="text-align: right;">
$1,050,445,401,610
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 17, 2021
</td>
<td>
$61,529.92
</td>
<td>
$62,572.18
</td>
<td>
$60,361.35
</td>
<td>
$60,683.82
</td>
<td>
$66,138,759,198
</td>
<td style="text-align: right;">
$1,133,882,479,237
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 16, 2021
</td>
<td>
$63,258.51
</td>
<td>
$63,594.72
</td>
<td>
$60,222.53
</td>
<td>
$61,572.79
</td>
<td>
$84,293,007,468
</td>
<td style="text-align: right;">
$1,150,457,156,740
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 15, 2021
</td>
<td>
$63,075.20
</td>
<td>
$63,821.67
</td>
<td>
$62,208.96
</td>
<td>
$63,314.01
</td>
<td>
$60,954,381,579
</td>
<td style="text-align: right;">
$1,182,945,492,744
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 14, 2021
</td>
<td>
$63,523.75
</td>
<td>
$64,863.10
</td>
<td>
$61,554.80
</td>
<td>
$63,109.70
</td>
<td>
$77,451,779,687
</td>
<td style="text-align: right;">
$1,179,061,093,980
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 13, 2021
</td>
<td>
$59,890.02
</td>
<td>
$63,742.28
</td>
<td>
$59,869.96
</td>
<td>
$63,503.46
</td>
<td>
$69,983,454,362
</td>
<td style="text-align: right;">
$1,186,364,044,140
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 12, 2021
</td>
<td>
$60,175.94
</td>
<td>
$61,253.04
</td>
<td>
$59,589.87
</td>
<td>
$59,893.45
</td>
<td>
$51,828,688,519
</td>
<td style="text-align: right;">
$1,118,871,072,069
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 11, 2021
</td>
<td>
$59,846.23
</td>
<td>
$60,790.56
</td>
<td>
$59,289.80
</td>
<td>
$60,204.96
</td>
<td>
$46,280,252,580
</td>
<td style="text-align: right;">
$1,124,635,848,775
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 10, 2021
</td>
<td>
$58,253.78
</td>
<td>
$61,276.67
</td>
<td>
$58,038.71
</td>
<td>
$59,793.24
</td>
<td>
$58,238,470,525
</td>
<td style="text-align: right;">
$1,116,889,802,872
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 09, 2021
</td>
<td>
$58,326.56
</td>
<td>
$58,937.05
</td>
<td>
$57,807.86
</td>
<td>
$58,245.00
</td>
<td>
$46,655,208,546
</td>
<td style="text-align: right;">
$1,087,911,057,870
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 08, 2021
</td>
<td>
$56,099.91
</td>
<td>
$58,338.74
</td>
<td>
$55,879.08
</td>
<td>
$58,323.95
</td>
<td>
$53,053,855,641
</td>
<td style="text-align: right;">
$1,089,334,328,139
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 07, 2021
</td>
<td>
$58,186.51
</td>
<td>
$58,731.14
</td>
<td>
$55,604.02
</td>
<td>
$56,048.94
</td>
<td>
$75,645,303,584
</td>
<td style="text-align: right;">
$1,046,793,054,753
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 06, 2021
</td>
<td>
$59,171.93
</td>
<td>
$59,479.58
</td>
<td>
$57,646.81
</td>
<td>
$58,192.36
</td>
<td>
$66,058,027,988
</td>
<td style="text-align: right;">
$1,086,769,183,295
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 05, 2021
</td>
<td>
$58,760.87
</td>
<td>
$59,891.30
</td>
<td>
$57,694.83
</td>
<td>
$59,057.88
</td>
<td>
$60,706,272,115
</td>
<td style="text-align: right;">
$1,102,880,790,089
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 04, 2021
</td>
<td>
$57,604.84
</td>
<td>
$58,913.75
</td>
<td>
$57,168.68
</td>
<td>
$58,758.56
</td>
<td>
$50,749,662,970
</td>
<td style="text-align: right;">
$1,097,232,660,348
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 03, 2021
</td>
<td>
$59,397.41
</td>
<td>
$60,110.27
</td>
<td>
$57,603.89
</td>
<td>
$57,603.89
</td>
<td>
$59,641,344,484
</td>
<td style="text-align: right;">
$1,075,617,261,180
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 02, 2021
</td>
<td>
$59,098.88
</td>
<td>
$60,267.19
</td>
<td>
$58,869.28
</td>
<td>
$59,384.31
</td>
<td>
$58,727,860,620
</td>
<td style="text-align: right;">
$1,108,813,863,083
</td>
</tr>
<tr>
<td style="text-align: left;">
Apr 01, 2021
</td>
<td>
$58,926.56
</td>
<td>
$59,586.07
</td>
<td>
$58,505.28
</td>
<td>
$59,095.81
</td>
<td>
$61,669,163,792
</td>
<td style="text-align: right;">
$1,103,377,830,758
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 31, 2021
</td>
<td>
$58,930.28
</td>
<td>
$59,930.03
</td>
<td>
$57,726.42
</td>
<td>
$58,918.83
</td>
<td>
$65,520,826,225
</td>
<td style="text-align: right;">
$1,100,016,786,763
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 30, 2021
</td>
<td>
$57,750.13
</td>
<td>
$59,447.22
</td>
<td>
$57,251.55
</td>
<td>
$58,917.69
</td>
<td>
$54,414,116,432
</td>
<td style="text-align: right;">
$1,099,939,890,804
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 29, 2021
</td>
<td>
$55,947.90
</td>
<td>
$58,342.10
</td>
<td>
$55,139.34
</td>
<td>
$57,750.20
</td>
<td>
$57,625,587,027
</td>
<td style="text-align: right;">
$1,078,088,296,477
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 28, 2021
</td>
<td>
$55,974.94
</td>
<td>
$56,610.31
</td>
<td>
$55,071.11
</td>
<td>
$55,950.75
</td>
<td>
$47,686,580,918
</td>
<td style="text-align: right;">
$1,044,446,559,059
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 27, 2021
</td>
<td>
$55,137.57
</td>
<td>
$56,568.22
</td>
<td>
$54,242.91
</td>
<td>
$55,973.51
</td>
<td>
$47,266,542,233
</td>
<td style="text-align: right;">
$1,044,814,147,412
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 26, 2021
</td>
<td>
$51,683.01
</td>
<td>
$55,137.31
</td>
<td>
$51,579.86
</td>
<td>
$55,137.31
</td>
<td>
$56,652,197,978
</td>
<td style="text-align: right;">
$1,029,150,697,411
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 25, 2021
</td>
<td>
$52,726.75
</td>
<td>
$53,392.39
</td>
<td>
$50,856.57
</td>
<td>
$51,704.16
</td>
<td>
$67,999,812,841
</td>
<td style="text-align: right;">
$965,028,762,666
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 24, 2021
</td>
<td>
$54,710.49
</td>
<td>
$57,262.38
</td>
<td>
$52,514.33
</td>
<td>
$52,774.26
</td>
<td>
$70,567,223,787
</td>
<td style="text-align: right;">
$984,948,142,898
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 23, 2021
</td>
<td>
$54,511.66
</td>
<td>
$55,985.44
</td>
<td>
$53,470.69
</td>
<td>
$54,738.94
</td>
<td>
$56,435,023,914
</td>
<td style="text-align: right;">
$1,021,563,479,682
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 22, 2021
</td>
<td>
$57,517.89
</td>
<td>
$58,471.48
</td>
<td>
$54,288.16
</td>
<td>
$54,529.15
</td>
<td>
$56,521,454,974
</td>
<td style="text-align: right;">
$1,017,595,269,117
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 21, 2021
</td>
<td>
$58,309.91
</td>
<td>
$58,767.90
</td>
<td>
$56,005.62
</td>
<td>
$57,523.42
</td>
<td>
$51,943,414,539
</td>
<td style="text-align: right;">
$1,073,417,235,408
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 20, 2021
</td>
<td>
$58,332.26
</td>
<td>
$60,031.29
</td>
<td>
$58,213.30
</td>
<td>
$58,313.64
</td>
<td>
$50,361,731,222
</td>
<td style="text-align: right;">
$1,088,105,221,978
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 19, 2021
</td>
<td>
$57,850.44
</td>
<td>
$59,498.38
</td>
<td>
$56,643.70
</td>
<td>
$58,346.65
</td>
<td>
$49,063,873,786
</td>
<td style="text-align: right;">
$1,088,666,450,746
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 18, 2021
</td>
<td>
$58,893.08
</td>
<td>
$60,116.25
</td>
<td>
$54,253.58
</td>
<td>
$57,858.92
</td>
<td>
$55,746,041,000
</td>
<td style="text-align: right;">
$1,079,511,086,884
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 17, 2021
</td>
<td>
$56,825.83
</td>
<td>
$58,969.82
</td>
<td>
$54,528.63
</td>
<td>
$58,870.89
</td>
<td>
$60,258,313,191
</td>
<td style="text-align: right;">
$1,098,337,655,327
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 16, 2021
</td>
<td>
$55,840.79
</td>
<td>
$56,833.18
</td>
<td>
$53,555.03
</td>
<td>
$56,804.90
</td>
<td>
$59,749,798,599
</td>
<td style="text-align: right;">
$1,059,745,818,423
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 15, 2021
</td>
<td>
$59,267.43
</td>
<td>
$60,540.99
</td>
<td>
$55,393.17
</td>
<td>
$55,907.20
</td>
<td>
$66,419,369,890
</td>
<td style="text-align: right;">
$1,042,946,024,860
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 14, 2021
</td>
<td>
$61,221.13
</td>
<td>
$61,597.92
</td>
<td>
$59,302.32
</td>
<td>
$59,302.32
</td>
<td>
$43,901,225,564
</td>
<td style="text-align: right;">
$1,106,226,132,525
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 13, 2021
</td>
<td>
$57,343.37
</td>
<td>
$61,683.86
</td>
<td>
$56,217.97
</td>
<td>
$61,243.08
</td>
<td>
$60,669,829,814
</td>
<td style="text-align: right;">
$1,142,369,158,667
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 12, 2021
</td>
<td>
$57,821.22
</td>
<td>
$57,996.62
</td>
<td>
$55,376.65
</td>
<td>
$57,332.09
</td>
<td>
$55,689,944,702
</td>
<td style="text-align: right;">
$1,069,366,321,844
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 11, 2021
</td>
<td>
$55,963.18
</td>
<td>
$58,091.06
</td>
<td>
$54,484.59
</td>
<td>
$57,805.12
</td>
<td>
$56,772,343,595
</td>
<td style="text-align: right;">
$1,078,135,604,118
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 10, 2021
</td>
<td>
$54,824.01
</td>
<td>
$57,258.25
</td>
<td>
$53,290.89
</td>
<td>
$56,008.55
</td>
<td>
$57,295,577,614
</td>
<td style="text-align: right;">
$1,044,580,057,477
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 09, 2021
</td>
<td>
$52,272.97
</td>
<td>
$54,824.12
</td>
<td>
$51,981.83
</td>
<td>
$54,824.12
</td>
<td>
$50,912,227,385
</td>
<td style="text-align: right;">
$1,022,439,972,862
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 08, 2021
</td>
<td>
$51,174.12
</td>
<td>
$52,314.07
</td>
<td>
$49,506.05
</td>
<td>
$52,246.52
</td>
<td>
$48,597,428,048
</td>
<td style="text-align: right;">
$974,321,883,623
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 07, 2021
</td>
<td>
$48,918.68
</td>
<td>
$51,384.37
</td>
<td>
$48,918.68
</td>
<td>
$51,206.69
</td>
<td>
$43,137,459,378
</td>
<td style="text-align: right;">
$954,880,954,585
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 06, 2021
</td>
<td>
$48,899.23
</td>
<td>
$49,147.22
</td>
<td>
$47,257.53
</td>
<td>
$48,912.38
</td>
<td>
$34,363,564,661
</td>
<td style="text-align: right;">
$912,054,166,029
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 05, 2021
</td>
<td>
$48,527.03
</td>
<td>
$49,396.43
</td>
<td>
$46,542.51
</td>
<td>
$48,927.30
</td>
<td>
$48,625,928,883
</td>
<td style="text-align: right;">
$912,285,065,720
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 04, 2021
</td>
<td>
$50,522.31
</td>
<td>
$51,735.09
</td>
<td>
$47,656.93
</td>
<td>
$48,561.17
</td>
<td>
$52,343,816,680
</td>
<td style="text-align: right;">
$905,414,104,807
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 03, 2021
</td>
<td>
$48,415.81
</td>
<td>
$52,535.14
</td>
<td>
$48,274.32
</td>
<td>
$50,538.24
</td>
<td>
$53,220,811,975
</td>
<td style="text-align: right;">
$942,236,576,905
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 02, 2021
</td>
<td>
$49,612.11
</td>
<td>
$50,127.51
</td>
<td>
$47,228.85
</td>
<td>
$48,378.99
</td>
<td>
$47,530,897,720
</td>
<td style="text-align: right;">
$901,933,683,269
</td>
</tr>
<tr>
<td style="text-align: left;">
Mar 01, 2021
</td>
<td>
$45,159.50
</td>
<td>
$49,784.02
</td>
<td>
$45,115.09
</td>
<td>
$49,631.24
</td>
<td>
$53,891,300,112
</td>
<td style="text-align: right;">
$925,235,527,882
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 28, 2021
</td>
<td>
$46,194.02
</td>
<td>
$46,716.43
</td>
<td>
$43,241.62
</td>
<td>
$45,137.77
</td>
<td>
$53,443,887,451
</td>
<td style="text-align: right;">
$841,428,977,515
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 27, 2021
</td>
<td>
$46,344.77
</td>
<td>
$48,253.27
</td>
<td>
$45,269.03
</td>
<td>
$46,188.45
</td>
<td>
$45,910,946,382
</td>
<td style="text-align: right;">
$860,978,135,421
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 26, 2021
</td>
<td>
$47,180.46
</td>
<td>
$48,370.79
</td>
<td>
$44,454.84
</td>
<td>
$46,339.76
</td>
<td>
$350,967,941,479
</td>
<td style="text-align: right;">
$863,752,275,053
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 25, 2021
</td>
<td>
$49,709.08
</td>
<td>
$51,948.97
</td>
<td>
$47,093.85
</td>
<td>
$47,093.85
</td>
<td>
$54,506,565,949
</td>
<td style="text-align: right;">
$877,766,126,138
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 24, 2021
</td>
<td>
$48,835.09
</td>
<td>
$51,290.14
</td>
<td>
$47,213.50
</td>
<td>
$49,705.33
</td>
<td>
$63,695,521,388
</td>
<td style="text-align: right;">
$926,393,090,751
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 23, 2021
</td>
<td>
$54,204.93
</td>
<td>
$54,204.93
</td>
<td>
$45,290.59
</td>
<td>
$48,824.43
</td>
<td>
$106,102,492,824
</td>
<td style="text-align: right;">
$909,925,854,460
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 22, 2021
</td>
<td>
$57,532.74
</td>
<td>
$57,533.39
</td>
<td>
$48,967.57
</td>
<td>
$54,207.32
</td>
<td>
$92,052,420,332
</td>
<td style="text-align: right;">
$1,010,205,212,981
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 21, 2021
</td>
<td>
$56,068.57
</td>
<td>
$58,330.57
</td>
<td>
$55,672.61
</td>
<td>
$57,539.94
</td>
<td>
$51,897,585,191
</td>
<td style="text-align: right;">
$1,072,263,294,725
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 20, 2021
</td>
<td>
$55,887.34
</td>
<td>
$57,505.23
</td>
<td>
$54,626.56
</td>
<td>
$56,099.52
</td>
<td>
$68,145,460,026
</td>
<td style="text-align: right;">
$1,045,371,087,640
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 19, 2021
</td>
<td>
$51,675.98
</td>
<td>
$56,113.65
</td>
<td>
$50,937.28
</td>
<td>
$55,888.13
</td>
<td>
$63,495,496,918
</td>
<td style="text-align: right;">
$1,041,380,696,669
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 18, 2021
</td>
<td>
$52,140.97
</td>
<td>
$52,474.11
</td>
<td>
$51,015.76
</td>
<td>
$51,679.80
</td>
<td>
$52,054,723,579
</td>
<td style="text-align: right;">
$962,915,078,024
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 17, 2021
</td>
<td>
$49,207.28
</td>
<td>
$52,533.91
</td>
<td>
$49,072.38
</td>
<td>
$52,149.01
</td>
<td>
$80,820,545,404
</td>
<td style="text-align: right;">
$971,611,626,454
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 16, 2021
</td>
<td>
$47,944.46
</td>
<td>
$50,341.10
</td>
<td>
$47,201.30
</td>
<td>
$49,199.87
</td>
<td>
$77,049,582,886
</td>
<td style="text-align: right;">
$916,623,418,254
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 15, 2021
</td>
<td>
$48,696.54
</td>
<td>
$48,875.57
</td>
<td>
$46,347.48
</td>
<td>
$47,945.06
</td>
<td>
$77,069,903,166
</td>
<td style="text-align: right;">
$893,210,080,039
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 14, 2021
</td>
<td>
$47,114.51
</td>
<td>
$49,487.64
</td>
<td>
$47,114.51
</td>
<td>
$48,717.29
</td>
<td>
$71,248,675,228
</td>
<td style="text-align: right;">
$907,551,330,153
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 13, 2021
</td>
<td>
$47,491.20
</td>
<td>
$48,047.74
</td>
<td>
$46,392.28
</td>
<td>
$47,105.52
</td>
<td>
$70,250,456,155
</td>
<td style="text-align: right;">
$877,478,894,464
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 12, 2021
</td>
<td>
$47,877.03
</td>
<td>
$48,745.73
</td>
<td>
$46,424.98
</td>
<td>
$47,504.85
</td>
<td>
$76,555,041,196
</td>
<td style="text-align: right;">
$884,874,050,612
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 11, 2021
</td>
<td>
$44,898.71
</td>
<td>
$48,463.47
</td>
<td>
$44,187.76
</td>
<td>
$47,909.33
</td>
<td>
$81,388,911,810
</td>
<td style="text-align: right;">
$892,364,856,136
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 10, 2021
</td>
<td>
$46,469.76
</td>
<td>
$47,145.57
</td>
<td>
$43,881.15
</td>
<td>
$44,918.18
</td>
<td>
$87,301,089,896
</td>
<td style="text-align: right;">
$836,616,907,527
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 09, 2021
</td>
<td>
$46,184.99
</td>
<td>
$48,003.72
</td>
<td>
$45,166.96
</td>
<td>
$46,481.10
</td>
<td>
$91,809,846,886
</td>
<td style="text-align: right;">
$865,682,956,619
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 08, 2021
</td>
<td>
$38,886.83
</td>
<td>
$46,203.93
</td>
<td>
$38,076.32
</td>
<td>
$46,196.46
</td>
<td>
$101,467,222,687
</td>
<td style="text-align: right;">
$860,342,706,260
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 07, 2021
</td>
<td>
$39,250.19
</td>
<td>
$39,621.84
</td>
<td>
$37,446.15
</td>
<td>
$38,903.44
</td>
<td>
$65,500,641,143
</td>
<td style="text-align: right;">
$724,478,833,211
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 06, 2021
</td>
<td>
$38,138.39
</td>
<td>
$40,846.55
</td>
<td>
$38,138.39
</td>
<td>
$39,266.01
</td>
<td>
$71,326,033,653
</td>
<td style="text-align: right;">
$731,192,490,093
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 05, 2021
</td>
<td>
$36,931.55
</td>
<td>
$38,225.91
</td>
<td>
$36,658.76
</td>
<td>
$38,144.31
</td>
<td>
$58,598,066,402
</td>
<td style="text-align: right;">
$710,266,752,534
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 04, 2021
</td>
<td>
$37,475.10
</td>
<td>
$38,592.18
</td>
<td>
$36,317.50
</td>
<td>
$36,926.06
</td>
<td>
$68,838,074,392
</td>
<td style="text-align: right;">
$687,542,752,523
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 03, 2021
</td>
<td>
$35,510.82
</td>
<td>
$37,480.19
</td>
<td>
$35,443.98
</td>
<td>
$37,472.09
</td>
<td>
$61,166,818,159
</td>
<td style="text-align: right;">
$697,672,910,488
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 02, 2021
</td>
<td>
$33,533.20
</td>
<td>
$35,896.88
</td>
<td>
$33,489.22
</td>
<td>
$35,510.29
</td>
<td>
$63,088,585,433
</td>
<td style="text-align: right;">
$661,114,581,664
</td>
</tr>
<tr>
<td style="text-align: left;">
Feb 01, 2021
</td>
<td>
$33,114.58
</td>
<td>
$34,638.21
</td>
<td>
$32,384.23
</td>
<td>
$33,537.18
</td>
<td>
$61,400,400,660
</td>
<td style="text-align: right;">
$624,349,044,409
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 31, 2021
</td>
<td>
$34,270.88
</td>
<td>
$34,288.33
</td>
<td>
$32,270.18
</td>
<td>
$33,114.36
</td>
<td>
$52,754,542,671
</td>
<td style="text-align: right;">
$616,452,744,533
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 30, 2021
</td>
<td>
$34,295.94
</td>
<td>
$34,834.71
</td>
<td>
$32,940.19
</td>
<td>
$34,269.52
</td>
<td>
$65,141,828,798
</td>
<td style="text-align: right;">
$637,924,573,284
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 29, 2021
</td>
<td>
$34,318.67
</td>
<td>
$38,406.26
</td>
<td>
$32,064.81
</td>
<td>
$34,316.39
</td>
<td>
$117,894,572,511
</td>
<td style="text-align: right;">
$638,768,671,362
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 28, 2021
</td>
<td>
$30,441.04
</td>
<td>
$33,858.31
</td>
<td>
$30,023.21
</td>
<td>
$33,466.10
</td>
<td>
$76,517,157,706
</td>
<td style="text-align: right;">
$622,910,073,820
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 27, 2021
</td>
<td>
$32,564.03
</td>
<td>
$32,564.03
</td>
<td>
$29,367.14
</td>
<td>
$30,432.55
</td>
<td>
$62,576,762,015
</td>
<td style="text-align: right;">
$566,417,413,554
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 26, 2021
</td>
<td>
$32,358.61
</td>
<td>
$32,794.55
</td>
<td>
$31,030.27
</td>
<td>
$32,569.85
</td>
<td>
$60,255,421,470
</td>
<td style="text-align: right;">
$606,169,260,387
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 25, 2021
</td>
<td>
$32,285.80
</td>
<td>
$34,802.74
</td>
<td>
$32,087.79
</td>
<td>
$32,366.39
</td>
<td>
$59,897,054,838
</td>
<td style="text-align: right;">
$602,350,097,075
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 24, 2021
</td>
<td>
$32,064.38
</td>
<td>
$32,944.01
</td>
<td>
$31,106.69
</td>
<td>
$32,289.38
</td>
<td>
$48,643,830,599
</td>
<td style="text-align: right;">
$600,888,568,010
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 23, 2021
</td>
<td>
$32,985.76
</td>
<td>
$33,360.98
</td>
<td>
$31,493.16
</td>
<td>
$32,067.64
</td>
<td>
$48,354,737,975
</td>
<td style="text-align: right;">
$596,733,137,645
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 22, 2021
</td>
<td>
$30,817.63
</td>
<td>
$33,811.85
</td>
<td>
$28,953.37
</td>
<td>
$33,005.76
</td>
<td>
$77,207,272,511
</td>
<td style="text-align: right;">
$614,160,521,492
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 21, 2021
</td>
<td>
$35,549.40
</td>
<td>
$35,552.68
</td>
<td>
$30,250.75
</td>
<td>
$30,825.70
</td>
<td>
$75,643,067,688
</td>
<td style="text-align: right;">
$573,565,664,943
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 20, 2021
</td>
<td>
$36,050.11
</td>
<td>
$36,378.33
</td>
<td>
$33,570.48
</td>
<td>
$35,547.75
</td>
<td>
$66,834,573,161
</td>
<td style="text-align: right;">
$661,400,102,161
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 19, 2021
</td>
<td>
$36,642.23
</td>
<td>
$37,755.89
</td>
<td>
$36,069.81
</td>
<td>
$36,069.81
</td>
<td>
$57,244,195,486
</td>
<td style="text-align: right;">
$671,081,200,700
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 18, 2021
</td>
<td>
$35,792.24
</td>
<td>
$37,299.29
</td>
<td>
$34,883.84
</td>
<td>
$36,630.08
</td>
<td>
$49,511,702,429
</td>
<td style="text-align: right;">
$681,470,030,572
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 17, 2021
</td>
<td>
$36,163.65
</td>
<td>
$36,722.35
</td>
<td>
$34,069.32
</td>
<td>
$35,791.28
</td>
<td>
$52,359,854,336
</td>
<td style="text-align: right;">
$665,831,621,391
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 16, 2021
</td>
<td>
$36,821.65
</td>
<td>
$37,864.37
</td>
<td>
$35,633.55
</td>
<td>
$36,178.14
</td>
<td>
$57,706,187,875
</td>
<td style="text-align: right;">
$673,000,645,231
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 15, 2021
</td>
<td>
$39,156.71
</td>
<td>
$39,577.71
</td>
<td>
$34,659.59
</td>
<td>
$36,825.37
</td>
<td>
$67,760,757,881
</td>
<td style="text-align: right;">
$685,005,864,471
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 14, 2021
</td>
<td>
$37,325.11
</td>
<td>
$39,966.41
</td>
<td>
$36,868.56
</td>
<td>
$39,187.33
</td>
<td>
$63,615,990,033
</td>
<td style="text-align: right;">
$728,904,366,964
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 13, 2021
</td>
<td>
$33,915.12
</td>
<td>
$37,599.96
</td>
<td>
$32,584.67
</td>
<td>
$37,316.36
</td>
<td>
$69,364,315,979
</td>
<td style="text-align: right;">
$694,069,582,194
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 12, 2021
</td>
<td>
$35,516.36
</td>
<td>
$36,568.53
</td>
<td>
$32,697.98
</td>
<td>
$33,922.96
</td>
<td>
$74,773,277,909
</td>
<td style="text-align: right;">
$630,920,422,745
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 11, 2021
</td>
<td>
$38,346.53
</td>
<td>
$38,346.53
</td>
<td>
$30,549.60
</td>
<td>
$35,566.66
</td>
<td>
$123,320,567,399
</td>
<td style="text-align: right;">
$661,457,321,418
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 10, 2021
</td>
<td>
$40,254.22
</td>
<td>
$41,420.19
</td>
<td>
$35,984.63
</td>
<td>
$38,356.44
</td>
<td>
$79,980,747,690
</td>
<td style="text-align: right;">
$713,304,617,761
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 09, 2021
</td>
<td>
$40,788.64
</td>
<td>
$41,436.35
</td>
<td>
$38,980.88
</td>
<td>
$40,254.55
</td>
<td>
$61,984,162,837
</td>
<td style="text-align: right;">
$748,563,483,043
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 08, 2021
</td>
<td>
$39,381.77
</td>
<td>
$41,946.74
</td>
<td>
$36,838.64
</td>
<td>
$40,797.61
</td>
<td>
$88,107,519,480
</td>
<td style="text-align: right;">
$758,625,941,267
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 07, 2021
</td>
<td>
$36,833.87
</td>
<td>
$40,180.37
</td>
<td>
$36,491.19
</td>
<td>
$39,371.04
</td>
<td>
$84,762,141,031
</td>
<td style="text-align: right;">
$732,062,681,138
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 06, 2021
</td>
<td>
$34,013.61
</td>
<td>
$36,879.70
</td>
<td>
$33,514.03
</td>
<td>
$36,824.36
</td>
<td>
$75,289,433,811
</td>
<td style="text-align: right;">
$684,671,246,324
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 05, 2021
</td>
<td>
$31,977.04
</td>
<td>
$34,437.59
</td>
<td>
$30,221.19
</td>
<td>
$33,992.43
</td>
<td>
$67,547,324,782
</td>
<td style="text-align: right;">
$631,980,005,970
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 04, 2021
</td>
<td>
$32,810.95
</td>
<td>
$33,440.22
</td>
<td>
$28,722.76
</td>
<td>
$31,971.91
</td>
<td>
$81,163,475,344
</td>
<td style="text-align: right;">
$594,384,025,391
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 03, 2021
</td>
<td>
$32,129.41
</td>
<td>
$34,608.56
</td>
<td>
$32,052.32
</td>
<td>
$32,782.02
</td>
<td>
$78,665,235,202
</td>
<td style="text-align: right;">
$609,409,213,147
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 02, 2021
</td>
<td>
$29,376.46
</td>
<td>
$33,155.12
</td>
<td>
$29,091.18
</td>
<td>
$32,127.27
</td>
<td>
$67,865,420,765
</td>
<td style="text-align: right;">
$597,205,944,669
</td>
</tr>
<tr>
<td style="text-align: left;">
Jan 01, 2021
</td>
<td>
$28,994.01
</td>
<td>
$29,600.63
</td>
<td>
$28,803.59
</td>
<td>
$29,374.15
</td>
<td>
$40,730,301,359
</td>
<td style="text-align: right;">
$546,001,594,838
</td>
</tr>
</tbody>
</table>
</div>
<p style="text-align: center;">
<button class="x0o17e-0 DChGS" style="padding: 12px 95px;">
Load More
</button>
</p>
<p>
* Earliest data in range (UTC time)
<br/>
** Latest data in range (UTC time)
</p>
</div>
<div class="sc-1e66hdr-8 gGBbQV">
<h2 class="sc-1q9q90x-0 hjeDfT" color="text">
On This Day
</h2>
<p>
Jun 29, 2022
</p>
<div class="sc-1e66hdr-3 dLgDSS">
<div class="sc-1e66hdr-4 iiRQkJ">
<img alt="BTC" height="24" src="https://s2.coinmarketcap.com/static/img/coins/64x64/1.png" width="24"/>
<h2 class="sc-1q9q90x-0 jCInrl" color="text">
Bitcoin
<small>
BTC
</small>
</h2>
</div>
<div class="sc-1e66hdr-5 bJexxo">
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
Today
</p>
<p class="price" style="font-size: 24px; font-weight: 700;">
$20,023
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
1 year ago
</p>
<p class="price" style="font-size: 18px;">
$35,868
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
2 years ago
</p>
<p class="price" style="font-size: 18px;">
$9,191
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
3 years ago
</p>
<p class="price" style="font-size: 18px;">
$11,959
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
4 years ago
</p>
<p class="price" style="font-size: 18px;">
$6,218
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
5 years ago
</p>
<p class="price" style="font-size: 18px;">
$2,539
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
6 years ago
</p>
<p class="price" style="font-size: 18px;">
$640
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
7 years ago
</p>
<p class="price" style="font-size: 18px;">
$257
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
8 years ago
</p>
<p class="price" style="font-size: 18px;">
$603
</p>
</div>
<div class="sc-1e66hdr-6 IQfL">
<p class="title">
<svg class="sc-16r8icm-0 jZwKai" fill="var(--color-light-neutral-4)" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path clip-rule="evenodd" d="M15 5H9V4C9 3.44772 8.55228 3 8 3C7.44772 3 7 3.44772 7 4V5H5C3.89543 5 3 5.89543 3 7V19C3 20.1046 3.89543 21 5 21H19C20.1046 21 21 20.1046 21 19V7C21 5.89543 20.1046 5 19 5H17V4C17 3.44772 16.5523 3 16 3C15.4477 3 15 3.44772 15 4V5ZM6 7C5.44772 7 5 7.44771 5 8V10H19V8C19 7.44772 18.5523 7 18 7H17C17 7.55228 16.5523 8 16 8C15.4477 8 15 7.55228 15 7H9C9 7.55228 8.55228 8 8 8C7.44772 8 7 7.55228 7 7H6ZM19 12H5V18C5 18.5523 5.44772 19 6 19H18C18.5523 19 19 18.5523 19 18V12Z" fill-rule="evenodd">
</path>
</svg>
9 years ago
</p>
<p class="price" style="font-size: 18px;">
$95
</p>
</div>
</div>
<div class="sc-1e66hdr-9 gNJdA">
<span class="title">
Share to
</span>
<span class="icon">
<svg class="sc-1prm8qw-0 eFjnQR" fill="#fff" height="24px" viewbox="0 0 24 24" width="24px" xmlns="http://www.w3.org/2000/svg">
<path d="M22 5.89691C21.25 6.2268 20.5 6.47423 19.6667 6.5567C20.5 6.06186 21.1667 5.23711 21.5 4.3299C20.6667 4.82474 19.8333 5.15464 18.9167 5.31959C18.1667 4.49485 17.0833 4 15.9167 4C13.6667 4 11.8333 5.81443 11.8333 8.04124C11.8333 8.37113 11.8333 8.70103 11.9167 8.94845C8.41667 8.7835 5.41667 7.13402 3.41667 4.65979C3 5.31959 2.83333 5.97938 2.83333 6.72165C2.83333 8.12371 3.58333 9.36082 4.66667 10.1031C4 10.1031 3.33333 9.93814 2.83333 9.60825C2.83333 9.60825 2.83333 9.60825 2.83333 9.69072C2.83333 11.6701 4.25 13.3196 6.08333 13.6495C5.75 13.732 5.41667 13.8144 5 13.8144C4.75 13.8144 4.5 13.8144 4.25 13.732C4.75 15.3814 6.25 16.5361 8.08333 16.5361C6.66667 17.6082 4.91667 18.268 3 18.268C2.66667 18.268 2.33333 18.268 2 18.1856C3.83333 19.3402 6 20 8.25 20C15.8333 20 19.9167 13.8144 19.9167 8.45361C19.9167 8.28866 19.9167 8.12371 19.9167 7.95876C20.75 7.38144 21.4167 6.63917 22 5.89691Z" fill="currenColor">
</path>
<svg>
</svg>
</svg>
</span>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<section data-hydration-on-demand="true">
<footer class="sc-1oj4kco-0 blkuuM">
<div class="sc-1oj4kco-1 ciYBLV">
<div class="sc-1oj4kco-2 geDbaW">
<div class="sc-73pwfm-0 kXCbim cmc-logo">
</div>
</div>
<div class="sc-1oj4kco-3 jYQQwj">
<div class="footer-row">
<div class="sc-1oj4kco-6 lijEzx">
<span>
Products
</span>
<ul>
<li>
<a href="https://blockchain.coinmarketcap.com/?utm_source=coinmarketcap&utm_content=footer" rel="noopener" target="_blank">
Blockchain Explorer
</a>
</li>
<li>
<a href="https://coinmarketcap.com/api/" rel="noopener" target="_blank">
Crypto API
</a>
</li>
<li>
<a href="https://coinmarketcap.com/indices/" rel="noopener" target="_blank">
Crypto Indices
</a>
</li>
<li>
<a href="https://jobs.coinmarketcap.com/" target="_blank">
Jobs Board
</a>
</li>
<li>
<a class="cmc-link" href="/sitemap/cryptocurrencies/" rel="noopener" target="_blank">
Sitemap
</a>
</li>
</ul>
</div>
<div class="sc-1oj4kco-6 lijEzx">
<span>
Company
</span>
<ul>
<li>
<a class="cmc-link" href="/about/" target="_blank">
About us
</a>
</li>
<li>
<a class="cmc-link" href="/terms/" target="_blank">
Terms of use
</a>
</li>
<li>
<a class="cmc-link" href="/privacy/" target="_blank">
Privacy Policy
</a>
</li>
<li>
<a class="cmc-link" href="https://support.coinmarketcap.com/hc/en-us/articles/4412939497755" target="_blank">
Community Rules
</a>
</li>
<li>
<a class="cmc-link" href="/disclaimer/" target="_blank">
Disclaimer
</a>
</li>
<li>
<a class="cmc-link" href="/methodology/" target="_blank">
Methodology
</a>
</li>
<li>
<a href="https://jobs.coinmarketcap.com/employers/293118-coinmarketcap?utm_source=coinmarketcap&utm_content=footer" rel="noopener" target="_blank">
Careers
</a>
<span class="tips">
We’re hiring!
</span>
</li>
</ul>
</div>
</div>
<div class="footer-row">
<div class="sc-1oj4kco-6 lijEzx">
<span>
Support
</span>
<ul>
<li>
<a href="/request/" rel="noopener" target="_blank">
Request Form
</a>
</li>
<li>
<a href="/request/" target="_blank">
Contact Support
</a>
</li>
<li>
<a class="cmc-link" href="/faq/" target="_blank">
FAQ
</a>
</li>
<li>
<a href="https://coinmarketcap.com/alexandria/glossary" rel="noopener" target="_blank">
Glossary
</a>
</li>
</ul>
</div>
<div class="sc-1oj4kco-6 lijEzx">
<span>
Socials
</span>
<ul>
<li>
<a href="https://www.facebook.com/CoinMarketCap" rel="noopener" target="_blank">
Facebook
</a>
</li>
<li>
<a href="https://twitter.com/CoinMarketCap" rel="noopener" target="_blank">
Twitter
</a>
</li>
<li>
<a href="https://t.me/CoinMarketCapAnnouncements" rel="noopener" target="_blank">
Telegram
</a>
</li>
<li>
<a href="https://www.instagram.com/coinmarketcap/" rel="noopener" target="_blank">
Instagram
</a>
</li>
<li>
<a href="https://t.me/CoinMarketCapBot" rel="noopener" target="_blank">
Interactive Chat
</a>
</li>
</ul>
</div>
</div>
</div>
<div class="footer-meta">
<div class="sc-1oj4kco-4 irssQJ">
© 2022 CoinMarketCap. All rights reserved
</div>
<div class="ff5svh-0 iJZTmG">
<a class="cmc-app-store-badge cmc-link" href="https://itunes.apple.com/app/coinmarketcap/id1282107098?ls=1&mt=8" target="_blank">
<div>
<div>
<div class="ega4kr-0 fQPxnf cmc-app-store-badge cmc-app-store-badge--ios">
</div>
</div>
</div>
</a>
<a class="cmc-app-store-badge cmc-link" href="https://play.google.com/store/apps/details?id=com.coinmarketcap.android&hl=en_US" target="_blank">
<div>
<div>
<div class="ega4kr-0 fQPxnf cmc-app-store-badge cmc-app-store-badge--android">
</div>
</div>
</div>
</a>
<a class="cmc-app-store-badge cmc-link" target="_blank">
<div>
<img class="qr-image" height="36" src="https://s2.coinmarketcap.com/static/cloud/img/qr-code-button.svg?_=224f5ba" width="36"/>
</div>
</a>
</div>
</div>
</div>
</footer>
</section>
<div class="bywovg-2 itYYzK">
<div class="sc-16r8icm-0 kjciSH" style="text-align:right">
<div class="sc-1z13y8y-0 ccsFDY visible">
<span class="icon-Chevron-up">
</span>
</div>
</div>
</div>
<div class="bywovg-2 itWWjD">
</div>
</div>
<div class="xahu3l-2 kCVvHP">
<img class="minimized-icon" src="https://s2.coinmarketcap.com/static/cloud/img/video-icon-128.png?_=224f5ba"/>
</div>
<script>
(function() { true && (window.__renderTime__.pageLoadEnd = Date.now()); })()
</script>
</div>
<script id="__NEXT_DATA__" type="application/json">
{"props":{"initialI18nStore":{"en":{"common":{"Open App":"Open"},"coin-detail-page":{"coin_detail_wallets_seo_text":"\u003ch2 id='what-are-cryptocurrency-wallets-'\u003eWhat Are Cryptocurrency Wallets?\u003c/h2\u003e \u003cp\u003eCryptocurrency \u003ca href='https://coinmarketcap.com/alexandria/glossary/wallet'\u003ewallets\u003c/a\u003e are software programs that store private and public keys and interface with various blockchain to enable users to send and receive digital currency and monitor their balance. It is the equivalent of a bank account where you can both deposit and withdraw funds from (though only the latter with cryptocurrency).\u003c/p\u003e \u003cp\u003eCryptocurrency wallets store private and public keys and facilitate the sending and receiving of digital currency and monitor all transactions to protect from identity theft. The private key is used to authorize payments, while the public key is used to access received funds.\u003c/p\u003e \u003cp\u003eCryptocurrency wallets can be hot, meaning that they are connected to the internet, or cold, meaning that they have no internet connection. When deciding whether to use a \u003ca href='https://coinmarketcap.com/alexandria/article/hot-wallets-vs-cold-wallets-whats-the-difference'\u003ehot wallet vs a cold wallet\u003c/a\u003e, you need to consider several factors: while hot wallets are often more user friendly, they also carry a higher risk of loss of funds due to their internet connection.\u003c/p\u003e \u003ch2 id='what-are-the-main-types-of-cryptocurrency-wallets-'\u003eWhat Are the Main Types of Cryptocurrency Wallets?\u003c/h2\u003e \u003ch3 id='-paper-wallets-https-coinmarketcap-com-alexandria-glossary-paper-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/paper-wallet'\u003ePaper Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCryptocurrency paper wallets are a secure way to hold your cryptocurrencies. Think of them like a savings account with no withdrawal limits. A paper wallet contains both the public and private key for your wallet. The wallet can be used to receive cryptocurrencies from other people. It is also possible to send cryptocurrency to this address if it is generated with a genuine random number generator (RNG).\u003c/p\u003e \u003cp\u003eThey are simple, secure and offline alternatives to digital cryptocurrency wallets. They have all of the benefits of paper money while also providing the unique ability to securely cold-store digital currency without any possibility of a hacker or malware gaining access to your funds.\u003c/p\u003e \u003ch3 id='-hot-wallets-https-coinmarketcap-com-alexandria-glossary-hot-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/hot-wallet'\u003eHot Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCryptocurrency hot wallets are also known as web wallets or online wallets.These types of wallets are used to make small, frequent payments while requiring the least amount of effort from the individual and/or organization. \u003c/p\u003e \u003cp\u003eCryptocurrency hot wallets are a digital wallet used to store cryptocurrency funds. A hot wallet is an online system and can be accessed from anywhere as it does not require any physical access to the unit. For example, \u003ca href='https://coinmarketcap.com/exchanges/coinbase-pro/'\u003eCoinbase\u003c/a\u003e is a popular exchange platform for buying cryptocurrency in the U.S. and Europe, but they also have a web-based digital wallet which allows users to store \u003ca href='https://coinmarketcap.com/currencies/bitcoin/'\u003eBitcoin\u003c/a\u003e, \u003ca href='https://coinmarketcap.com/currencies/litecoin/'\u003eLitecoin\u003c/a\u003e and \u003ca href='https://coinmarketcap.com/currencies/ethereum'\u003eEther\u003c/a\u003e, among other coins.\u003c/p\u003e \u003cp\u003e\u003ca href='https://coinmarketcap.com/alexandria/article/what-is-metamask'\u003eMetaMask\u003c/a\u003e is another popular hot wallet.\u003c/p\u003e \u003ch3 id='-cold-wallets-https-coinmarketcap-com-alexandria-glossary-cold-wallet-'\u003e\u003ca href='https://coinmarketcap.com/alexandria/glossary/cold-wallet'\u003eCold Wallets\u003c/a\u003e\u003c/h3\u003e \u003cp\u003eCold wallets refer to any method of storing cryptocurrency which keeps the private keys of your coins offline, preventing any form of hacking, stealing, or unauthorized access. Paper wallets and other cold wallets are considered to be more secure as compared to hot storage solutions such as online and software wallets, which make transactions much easier but are often less secure due to security issues.\u003c/p\u003e \u003ch3 id='how-to-use-a-bitcoin-wallet'\u003eHow to Use a Bitcoin Wallet\u003c/h3\u003e \u003cp\u003eCoinMarketCap Alexandria has a guide that teaches you \u003ca href='https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-wallet'\u003ehow to use a Bitcoin wallet here\u003c/a\u003e.\u003c/p\u003e"}}},"initialLanguage":"en","i18nServerInstance":null,"pageProps":{"info":{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","category":"coin","description":"## What Is Bitcoin (BTC)?\n\nBitcoin is a decentralized cryptocurrency originally described in a 2008 [whitepaper](https://coinmarketcap.com/alexandria/glossary/whitepaper) by a person, or group of people, using the alias [Satoshi Nakamoto](https://coinmarketcap.com/alexandria/article/who-is-satoshi-nakamoto). It was launched soon after, in January 2009.\n\nBitcoin is a peer-to-peer online currency, meaning that all [transactions](https://coinmarketcap.com/alexandria/article/how-long-does-a-bitcoin-transaction-take) happen directly between equal, independent network participants, without the need for any intermediary to permit or facilitate them. Bitcoin was created, according to Nakamoto’s own words, to allow “online payments to be sent directly from one party to another without going through a financial institution.”\n\nSome concepts for a similar type of a decentralized electronic currency precede BTC, but Bitcoin holds the distinction of being the first-ever cryptocurrency to come into actual use.\n\n\n### Who Are the Founders of Bitcoin?\n\nBitcoin’s original inventor is known under a pseudonym, Satoshi Nakamoto. As of 2021, the true identity of the person — or organization — that is behind the alias remains unknown.\n\nOn October 31, 2008, Nakamoto published Bitcoin’s whitepaper, which described in detail how a peer-to-peer, online currency could be implemented. They proposed to use a decentralized ledger of transactions packaged in batches (called “blocks”) and secured by cryptographic algorithms — the whole system would later be dubbed “[blockchain](https://coinmarketcap.com/alexandria/glossary/blockchain).”\n\nJust two months later, on January 3, 2009, Nakamoto mined the first block on the Bitcoin network, known as the [genesis block](https://coinmarketcap.com/alexandria/glossary/genesis-block), thus launching the world’s first cryptocurrency. Bitcoin price was $0 when first introduced, and most Bitcoins were obtained via mining, which only required moderately powerful devices (e.g. PCs) and mining software. The first known Bitcoin commercial transaction occurred on May 22, 2010, when programmer Laszlo Hanyecz traded 10,000 Bitcoins for two pizzas. At Bitcoin price today in mid-September 2021, those pizzas would be worth an astonishing $478 million. This event is now known as “Bitcoin Pizza Day.” In July 2010, Bitcoin first started trading, with the Bitcoin price ranging from $0.0008 to $0.08 at that time.\n\nHowever, while Nakamoto was the original inventor of Bitcoin, as well as the author of its very first implementation, he handed the network alert key and control of the code repository to Gavin Andresen, who later became lead developer at the Bitcoin Foundation. Over the years a large number of people have contributed to improving the cryptocurrency’s software by patching vulnerabilities and adding new features.\n\nBitcoin’s source code repository on GitHub lists more than 750 contributors, with some of the key ones being Wladimir J. van der Laan, Marco Falke, Pieter Wuille, Gavin Andresen, Jonas Schnelli and others.\n\n\n#### What Makes Bitcoin Unique?\n\nBitcoin’s most unique advantage comes from the fact that it was the very first cryptocurrency to appear on the market.\n\nIt has managed to create a global community and give birth to an entirely new industry of millions of enthusiasts who create, invest in, trade and use Bitcoin and other cryptocurrencies in their everyday lives. The emergence of the first cryptocurrency has created a conceptual and technological basis that subsequently inspired the development of thousands of competing projects.\n\n[The entire cryptocurrency market](https://coinmarketcap.com/) — now worth more than $2 trillion — is based on the idea realized by Bitcoin: money that can be sent and received by anyone, anywhere in the world without reliance on trusted intermediaries, such as banks and financial services companies.\n\nThanks to its pioneering nature, BTC remains at the top of this energetic market after over a decade of existence. Even after Bitcoin has lost its undisputed dominance, it remains the largest [cryptocurrency](https://coinmarketcap.com/alexandria/article/what-are-cryptocurrencies), with a [market capitalization](https://coinmarketcap.com/alexandria/glossary/market-capitalization-market-cap-mcap) that surpassed the $1 trillion mark in 2021, after Bitcoin price hit an all-time high of $64,863.10 on April 14, 2021. This is owing in large part to growing institutional interest in Bitcoin, and the ubiquitousness of platforms that provide use-cases for BTC: [wallets](https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-wallet), exchanges, payment services, online games and more.\n\n\n##### Related Pages:\n\nLooking for market and blockchain data for BTC? Visit our [block explorer](https://blockchain.coinmarketcap.com/chain/bitcoin).\n\nWant to buy Bitcoin? Use CoinMarketCap’s [guide](https://coinmarketcap.com/how-to-buy-bitcoin/).\n\nWant to keep track of Bitcoin prices live? Download the [CoinMarketCap mobile app](https://coinmarketcap.com/mobile/)!\n\nWant to convert Bitcoin price today to your desired fiat currency? Check out [CoinMarketCap exchange rate calculator](https://coinmarketcap.com/converter/).\n\n[Should you buy Bitcoin with PayPal?](https://coinmarketcap.com/alexandria/article/if-you-buy-bitcoin-on-paypal-you-didnt-buy-bitcoin-crypto-expert-claims)\n\n[What is wrapped Bitcoin?](https://coinmarketcap.com/alexandria/article/what-is-wrapped-bitcoin)\n\n[Will Bitcoin volatility ever reduce?](https://coinmarketcap.com/alexandria/article/will-bitcoin-volatility-ever-reduce)\n\n[How to use a Bitcoin ATM](https://coinmarketcap.com/alexandria/article/how-to-use-a-bitcoin-atm)\n\n\n#### How Much Bitcoin Is in Circulation?\n\nBitcoin’s total supply is limited by its software and will never exceed 21,000,000 coins. New coins are created during the process known as [“mining”](https://coinmarketcap.com/alexandria/article/how-long-does-it-take-to-mine-one-bitcoin): as transactions are relayed across the network, they get picked up by miners and packaged into blocks, which are in turn protected by complex cryptographic calculations.\n\nAs compensation for spending their computational resources, the miners receive rewards for every block that they successfully add to the blockchain. At the moment of Bitcoin’s launch, the reward was 50 bitcoins per block: this number gets [halved](https://coinmarketcap.com/halving/bitcoin/) with every 210,000 new blocks mined — which takes the network roughly four years. As of 2020, the block reward has been halved three times and comprises 6.25 bitcoins.\n\nBitcoin has not been premined, meaning that no coins have been mined and/or distributed between the founders before it became available to the public. However, during the first few years of BTC’s existence, the competition between miners was relatively low, allowing the earliest network participants to accumulate significant amounts of coins via regular mining: Satoshi Nakamoto alone is believed to own over a million Bitcoin.\n\n[Mining Bitcoins](https://coinmarketcap.com/alexandria/article/how-to-mine-bitcoin) can be very profitable for miners, depending on the current hash rate and the price of Bitcoin. While the process of mining Bitcoins is complex, we discuss [how long it takes](https://coinmarketcap.com/alexandria/article/how-long-does-it-take-to-mine-one-bitcoin) to mine one Bitcoin on CoinMarketCap [Alexandria](https://coinmarketcap.com/alexandria/) — as we wrote above, mining Bitcoin is best understood as how long it takes to mine one block, as opposed to one Bitcoin. As of mid-September 2021, the Bitcoin mining reward is capped to 6.25 BTC after the [2020 halving](https://coinmarketcap.com/alexandria/article/bitcoin-halvings-what-they-are-why-they-happen-and-why-you-should-care), which is roughly $299,200 in Bitcoin price today.\n\n\n#### How Is the Bitcoin Network Secured?\n\nBitcoin is secured with the [SHA-256 algorithm](https://coinmarketcap.com/alexandria/glossary/sha-256), which belongs to the SHA-2 family of hashing algorithms, which is also used by its fork Bitcoin Cash ([BCH](https://coinmarketcap.com/currencies/bitcoin-cash/)), as well as several other cryptocurrencies.\n\n## Bitcoin Energy Consumption\n\nOver the past few decades, consumers have become more curious about their energy consumption and personal effects on climate change. When news stories started swirling regarding the possible negative effects of Bitcoin’s energy consumption, many became concerned about Bitcoin and criticized this energy usage. A report found that each Bitcoin transaction takes 1,173 KW hours of electricity, which can “power the typical American home for six weeks.” Another report calculates that the energy required by Bitcoin annually is more than the annual hourly energy usage of Finland, a country with a population of 5.5 million. \n\nThe news has produced commentary from tech entrepreneurs to environmental activists to political leaders alike. In May 2021, Tesla CEO Elon Musk even stated that Tesla would no longer accept the cryptocurrency as payment, due to his concern regarding its environmental footprint. Though many of these individuals have condemned this issue and move on, some have prompted solutions: how do we make Bitcoin more energy efficient? Others have simply taken the defensive position, stating that the Bitcoin energy problem may be exaggerated. \n\nAt present, miners are heavily reliant on renewable energy sources, with estimates suggesting that Bitcoin’s use of renewable energy may span anywhere from 40-75%. However, to this point, critics claim that increasing Bitcoin’s renewable energy usage will take away from solar sources powering other sectors and industries like hospitals, factories or homes. The Bitcoin mining community also attests that the expansion of mining can help lead to the construction of new solar and wind farms in the future. \n\nFurthermore, some who defend Bitcoin argue that the gold and banking sector — individually — consume twice the amount of energy as Bitcoin, making the criticism of Bitcoin’s energy consumption a nonstarter. Moreover, the energy consumption of Bitcoin can easily be tracked and traced, which the same cannot be said of the other two sectors. Those who defend Bitcoin also note that the complex validation process creates a more secure transaction system, which justifies the energy usage. \n\nAnother point that Bitcoin proponents make is that the energy usage required by Bitcoin is all-inclusive such that it encompasess the process of creating, securing, using and transporting Bitcoin. Whereas with other financial sectors, this is not the case. For example, when calculating the carbon footprint of a payment processing system like Visa, they fail to calculate the energy required to print money or power ATMs, or smartphones, bank branches, security vehicles, among other components in the payment processing and banking supply chain. \n\nWhat exactly are governments and nonprofits doing to reduce Bitcoin energy consumption? Earlier this year in the U.S., a congressional hearing was held on the topic where politicians and tech figures discussed the future of crypto mining in the U.S, specifically highlighting their concerns regarding fossil fuel consumption. Leaders also discussed the current debate surrounding the coal-to-crypto trend, particularly regarding the number of coal plants in New York and Pennsylvania that are in the process of being repurposed into mining farms. \n\nAside from congressional hearings, there are private sector crypto initiatives dedicated to solving environmental issues such as the Crypto Climate Accord and Bitcoin Mining Council. In fact, the Crypto Climate Accord proposes a plan to eliminate all greenhouse gas emissions by 2040, And, due to the innovative potential of Bitcoin, it is reasonable to believe that such grand plans may be achieved. \n\n\n### What Is Bitcoin’s Role as a Store of Value?\n\nBitcoin is the first decentralized, peer-to-peer digital currency. One of its most important functions is that it is used as a decentralized store of value. In other words, it provides for ownership rights as a physical asset or as a unit of account. However, the latter store-of-value function has been debated. Many crypto enthusiasts and economists believe that high-scale adoption of the top currency will lead us to a new modern financial world where transaction amounts will be denominated in smaller units.\n\nThe smallest units of Bitcoin, 0.00000001 BTC, are called [Satoshis](https://coinmarketcap.com/alexandria/glossary/satoshi-sats) (or Sats in short), in a nod to the pseudonymous creator. At Bitcoin price now, 1 Satoshi is equivalent to roughly $0.00048.\n\nThe top crypto is considered a store of value, like gold, for many — rather than a currency. This idea of the first cryptocurrency as a store of value, instead of a payment method, means that many people buy the crypto and hold onto it long-term (or HODL) rather than spending it on items like you would typically spend a dollar — treating it as digital gold.\n\n\n### Crypto Wallets\n\nThe most popular wallets for cryptocurrency include both hot and cold wallets. Cryptocurrency wallets vary from hot wallets and cold wallets. Hot wallets are able to be connected to the web, while cold wallets are used for keeping large amounts of coins outside of the internet.\n\nSome of the top crypto cold wallets are Trezor, Ledger and CoolBitX. Some of the top crypto hot wallets include Exodus, Electrum and Mycelium.\n\nStill not sure of which wallet to use? Check out CoinMarketCap Alexandria’s guide on the [top cold wallets of 2021](https://coinmarketcap.com/alexandria/article/best-crypto-cold-wallets) and[ top hot wallets of 2021](https://coinmarketcap.com/alexandria/article/10-best-crypto-hot-wallets-for-beginners).\n\n\n### How Is Bitcoin’s Technology Upgraded?\n\nA [hard fork](https://coinmarketcap.com/alexandria/glossary/hard-fork-blockchain) is a radical change to the protocol that makes previously invalid blocks/transactions valid, and therefore requires all users to upgrade. For example, if users A and B are disagreeing on whether an incoming transaction is valid, a hard fork could make the transaction valid to users A and B, but not to user C.\n\nA hard fork is a protocol upgrade that is not backward compatible. This means every node (computer connected to the Bitcoin network using a client that performs the task of validating and relaying transactions) needs to upgrade before the new blockchain with the hard fork activates and rejects any blocks or transactions from the old blockchain. The old blockchain will continue to exist and will continue to accept transactions, although it may be incompatible with other newer Bitcoin clients.\n\nA [soft fork](https://coinmarketcap.com/alexandria/glossary/soft-fork-blockchain) is a change to the Bitcoin protocol wherein only previously valid blocks/transactions are made invalid. Since old nodes will recognise the new blocks as valid, a soft fork is backward-compatible. This kind of fork requires only a majority of the miners upgrading to enforce the new rules.\n\nSome examples of prominent cryptocurrencies that have undergone hard forks are the following: [Bitcoin’s hard fork](https://coinmarketcap.com/alexandria/article/what-is-bitcoin-cash) that resulted in Bitcoin Cash, [Ethereum’s hard fork](https://coinmarketcap.com/alexandria/article/ethereum-vs-ethereum-classic) that resulted in Ethereum Classic.\n\nBitcoin Cash has been hard forked since its original forking, with the creation of Bitcoin SV. Read more about the difference between Bitcoin, Bitcoin Cash and Bitcoin SV [here](https://coinmarketcap.com/alexandria/article/bitcoin-vs-bitcoin-cash-vs-bitcoin-sv).\n\n## What Is Taproot? \n\nTaproot is a [soft fork](https://coinmarketcap.com/alexandria/glossary/soft-fork-blockchain) that bundles together BIP 340, 341 and 342 and aims to improve the scalability, efficiency, and privacy of the blockchain by introducing several new features. \n\nThe two major changes are the introduction of the Merkelized Abstract Syntax Tree (MAST) and Schnorr Signature. MAST introduces a condition allowing the sender and recipient of a transaction to sign off on its settlement together. Schnorr Signature allows users to aggregate several signatures into one for a single transaction. This results in [multi-signature](https://coinmarketcap.com/alexandria/glossary/multisignature) transactions looking the same as regular transactions or more complex ones. By introducing this new address type, users can also save on transaction fees, as even complex transactions look like simple, single-signature ones. \n\nAlthough [HODL](https://coinmarketcap.com/alexandria/glossary/hodl)ers will probably not notice a big impact, Taproot could become a key milestone to equipping the network with [smart contract](https://coinmarketcap.com/alexandria/glossary/smart-contract) functionality. In particular, Schnorr Signatures would lay the foundation for more complex applications to be built on top of the existing blockchain, as users start switching to Taproot addresses primarily. If adopted by users, Taproot could, in the long run, result in the network developing its own [DeFi](https://coinmarketcap.com/alexandria/glossary/defi) ecosystem that rivals those on alternative blockchains like [Ethereum](https://coinmarketcap.com/currencies/ethereum/). \n\n### What Is the Lightning Network?\n\nThe Lightning Network is an off-chain, layered payment protocol that operates bidirectional payment channels which allows instantaneous transfer with instant reconciliation. It enables private, high volume and trustless transactions between any two parties. The Lightning Network scales transaction capacity without incurring the costs associated with transactions and interventions on the underlying blockchain.\n\n\n### How Much Is Bitcoin?\n\nThe current valuation of Bitcoin is constantly moving, all day every day. It is a truly global asset. From a start of under one cent per coin, BTC has risen in price by thousands of percent to the numbers you see above. The prices of all cryptocurrencies are quite volatile, meaning that anyone’s understanding of how much Bitcoin is will change by the minute. However, there are times when different countries and exchanges show different prices and understanding how much Bitcoin is will be a function of a person’s location.\n\n### Is Bitcoin Political?\n\nBitcoin is becoming more political by the day, particularly after El Salvador began accepting it as [legal tender](https://coinmarketcap.com/alexandria/article/el-salvador-plans-to-make-bitcoin-legal-tender-why-thats-a-big-deal). The country's president, Nayib Bukele, announced and implemented the decision almost unilaterally, dismissing criticism from [his citizens](https://coinmarketcap.com/alexandria/article/bitcoin-atm-set-on-fire-as-el-salvador-marks-independence-day), the [Bank of England](https://coinmarketcap.com/alexandria/article/bank-of-england-criticizes-el-salvador-over-bitcoin), the [IMF](https://coinmarketcap.com/alexandria/article/imf-warns-that-el-salvadors-plan-to-adopt-bitcoin-has-risks), [Vitalik Buterin](https://coinmarketcap.com/alexandria/article/reckless-buterin-attacks-el-salvador-s-president) and many others. Since the Bitcoin law was passed in September 2021, Bukele has also announced plans to build [Bitcoin City](https://coinmarketcap.com/alexandria/article/el-salvador-to-build-world-s-first-bitcoin-city), a city fully based on mining Bitcoin with geothermal energy from volcanoes. \n\nCountries like [Mexico](https://coinmarketcap.com/alexandria/article/mexico-has-no-plans-to-make-bitcoin-legal-tender), [Russia](https://coinmarketcap.com/alexandria/article/russia-says-it-wont-make-bitcoin-legal-tender-as-media-says-el-salvador-is-making-dangerous-gamble) and others have been rumored to be candidates also to accept Bitcoin as legal tender, but thus far, El Salvador stands alone. \n\n\n#### Where Can You Buy Bitcoin (BTC)?\n\nBitcoin is, in many regards, almost synonymous with cryptocurrency, which means that you can [buy Bitcoin](https://www.binance.com/en/buy-Bitcoin) on virtually every crypto exchange — both for fiat money and other cryptocurrencies. Some of the main markets where BTC trading is available are:\n\n* [Binance](https://www.binance.com/en/price/bitcoin)\n* [Coinbase Pro](https://coinmarketcap.com/exchanges/coinbase-pro/)\n* [OKEx](https://coinmarketcap.com/exchanges/okex/)\n* [Kraken](https://coinmarketcap.com/exchanges/kraken/)\n* [Huobi Global](https://coinmarketcap.com/exchanges/huobi-global/)\n* [Bitfinex](https://coinmarketcap.com/exchanges/bitfinex/)\n\nIf you are new to crypto, use CoinMarketCap’s own educational portal — [Alexandria](https://coinmarketcap.com/alexandria) — to learn how to start buying Bitcoin and other cryptocurrencies.","dateAdded":"2013-04-28T00:00:00.000Z","status":"active","notice":"","latestUpdateTime":"2022-06-29T12:32:00.000Z","watchCount":"3307011","launchPrice":135.3,"tags":[{"slug":"mineable","name":"Mineable","category":"OTHERS"},{"slug":"pow","name":"PoW","category":"ALGORITHM"},{"slug":"sha-256","name":"SHA-256","category":"ALGORITHM"},{"slug":"store-of-value","name":"Store Of Value","category":"CATEGORY"},{"slug":"state-channel","name":"State Channel","category":"CATEGORY"},{"slug":"coinbase-ventures-portfolio","name":"Coinbase Ventures Portfolio","category":"CATEGORY"},{"slug":"three-arrows-capital-portfolio","name":"Three Arrows Capital Portfolio","category":"CATEGORY"},{"slug":"polychain-capital-portfolio","name":"Polychain Capital Portfolio","category":"CATEGORY"},{"slug":"binance-labs-portfolio","name":"Binance Labs Portfolio","category":"CATEGORY"},{"slug":"blockchain-capital-portfolio","name":"Blockchain Capital Portfolio","category":"CATEGORY"},{"slug":"boostvc-portfolio","name":"BoostVC Portfolio","category":"CATEGORY"},{"slug":"cms-holdings-portfolio","name":"CMS Holdings Portfolio","category":"CATEGORY"},{"slug":"dcg-portfolio","name":"DCG Portfolio","category":"CATEGORY"},{"slug":"dragonfly-capital-portfolio","name":"DragonFly Capital Portfolio","category":"CATEGORY"},{"slug":"electric-capital-portfolio","name":"Electric Capital Portfolio","category":"CATEGORY"},{"slug":"fabric-ventures-portfolio","name":"Fabric Ventures Portfolio","category":"CATEGORY"},{"slug":"framework-ventures-portfolio","name":"Framework Ventures Portfolio","category":"CATEGORY"},{"slug":"galaxy-digital-portfolio","name":"Galaxy Digital Portfolio","category":"CATEGORY"},{"slug":"huobi-capital-portfolio","name":"Huobi Capital Portfolio","category":"CATEGORY"},{"slug":"alameda-research-portfolio","name":"Alameda Research Portfolio","category":"CATEGORY"},{"slug":"a16z-portfolio","name":"a16z Portfolio","category":"CATEGORY"},{"slug":"1confirmation-portfolio","name":"1Confirmation Portfolio","category":"CATEGORY"},{"slug":"winklevoss-capital-portfolio","name":"Winklevoss Capital Portfolio","category":"CATEGORY"},{"slug":"usv-portfolio","name":"USV Portfolio","category":"CATEGORY"},{"slug":"placeholder-ventures-portfolio","name":"Placeholder Ventures Portfolio","category":"CATEGORY"},{"slug":"pantera-capital-portfolio","name":"Pantera Capital Portfolio","category":"CATEGORY"},{"slug":"multicoin-capital-portfolio","name":"Multicoin Capital Portfolio","category":"CATEGORY"},{"slug":"paradigm-portfolio","name":"Paradigm Portfolio","category":"CATEGORY"}],"urls":{"website":["https://bitcoin.org/"],"technical_doc":["https://bitcoin.org/bitcoin.pdf"],"explorer":["https://blockchain.coinmarketcap.com/chain/bitcoin","https://blockchain.info/","https://live.blockcypher.com/btc/","https://blockchair.com/bitcoin","https://explorer.viabtc.com/btc"],"source_code":["https://github.com/bitcoin/bitcoin"],"message_board":["https://bitcointalk.org"],"chat":[],"announcement":[],"reddit":["https://reddit.com/r/bitcoin"],"facebook":[],"twitter":[]},"volume":24911096523.478333,"volumeChangePercentage24h":10.9389,"statistics":{"price":20064.738950230163,"priceChangePercentage1h":0.24978858,"priceChangePercentage24h":-4.35656857,"priceChangePercentage7d":-1.96457233,"priceChangePercentage30d":-34.22970074,"priceChangePercentage60d":-48.03831646,"priceChangePercentage90d":-57.55923876,"marketCap":382841238592.08,"marketCapChangePercentage24h":-4.352,"fullyDilutedMarketCap":421359517954.83,"fullyDilutedMarketCapChangePercentage24h":-4.36,"circulatingSupply":19080300,"totalSupply":19080300,"maxSupply":21000000,"marketCapDominance":42.6432,"rank":1,"roi":14733.92992054,"low24h":19937.791078366947,"high24h":21084.760262176027,"low7d":19848.078667628237,"high7d":21783.724765832852,"low30d":17708.62371258959,"high30d":32249.8639341789,"low90d":17708.62371258959,"high90d":47512.0283138768,"low52w":17708.62371258959,"high52w":68789.62593892214,"lowAllTime":65.5260009765625,"highAllTime":68789.62593892214,"lowAllTimeChangePercentage":30521.03,"highAllTimeChangePercentage":-70.83,"lowAllTimeTimestamp":"2013-07-05T18:56:01.000Z","highAllTimeTimestamp":"2021-11-10T14:17:02.000Z","lowYesterday":20228.81157923465,"highYesterday":21164.424097254392,"openYesterday":20731.544346385122,"closeYesterday":20280.635650145767,"priceChangePercentageYesterday":-2.17,"volumeYesterday":21381535160.78,"turnover":0.065069,"ytdPriceChangePercentage":-57.9239,"status":""},"platforms":[{"contractId":2530,"contractAddress":"0x816f67ce73aeb099e894a55d135168dd501b55a6","contractPlatform":"Fusion Network","contractPlatformId":89,"contractChainId":-1,"contractRpcUrl":[],"contractNativeCurrencyName":"","contractNativeCurrencySymbol":"","contractNativeCurrencyDecimals":-1,"contractBlockExplorerUrl":"","contractExplorerUrl":"https://blocks.fusionnetwork.io/#!/address/0x816f67ce73aeb099e894a55d135168dd501b55a6","contractDecimals":18,"platformCryptoId":2530,"sort":0}],"relatedCoins":[{"id":1027,"name":"Ethereum","slug":"ethereum","price":1116.755559720776,"priceChangePercentage24h":-8.68912761,"priceChangePercentage7d":2.23560113},{"id":5864,"name":"yearn.finance","slug":"yearn-finance","price":5678.72980154132,"priceChangePercentage24h":-7.40781405,"priceChangePercentage7d":11.51681755},{"id":4679,"name":"Band Protocol","slug":"band-protocol","price":1.3544721160074735,"priceChangePercentage24h":-5.14157438,"priceChangePercentage7d":-4.77425687},{"id":7041,"name":"Gather","slug":"gather","price":0.012275169488419746,"priceChangePercentage24h":-9.54070631,"priceChangePercentage7d":4.52652462},{"id":3840,"name":"1irstcoin","slug":"1irstcoin","price":0.02893970372755794,"priceChangePercentage24h":0.9374926,"priceChangePercentage7d":-3.90867851},{"id":2513,"name":"GoldMint","slug":"goldmint","price":0.12192624650436083,"priceChangePercentage24h":-43.1807309,"priceChangePercentage7d":-38.62622359},{"id":7083,"name":"Uniswap","slug":"uniswap","price":4.9526641981301,"priceChangePercentage24h":-8.62125289,"priceChangePercentage7d":-0.29277383},{"id":1414,"name":"Firo","slug":"firo","price":1.3675572881530105,"priceChangePercentage24h":-4.42712529,"priceChangePercentage7d":-4.16829914},{"id":1975,"name":"Chainlink","slug":"chainlink","price":6.33164967522331,"priceChangePercentage24h":-7.86396768,"priceChangePercentage7d":-6.78141767},{"id":7653,"name":"Oasis Network","slug":"oasis-network","price":0.049570726614912484,"priceChangePercentage24h":-6.60924705,"priceChangePercentage7d":-6.4969269}],"relatedExchanges":[{"id":270,"name":"Binance","slug":"binance"},{"id":294,"name":"OKX","slug":"okx"},{"id":521,"name":"Bybit","slug":"bybit"},{"id":544,"name":"MEXC","slug":"mxc"},{"id":1563,"name":"BTCEX","slug":"btcex-exchange"}],"wallets":[{"id":9017,"name":"Ledger","tier":1,"url":"https://www.ledger.com/","chains":"BTC,ETH,NEO,ZEC,QTUM,BAN","types":"hardware","introduction":"","star":3,"security":4,"easyToUse":3,"decentration":false,"focusNumber":0,"rank":2,"logo":"9017.png","multipleChain":true},{"id":9020,"name":"Trezor","tier":1,"url":"https://www.trezor.io/","chains":"BTC,ETH,LTC,ETC,ZEC,AXE,ETZ","types":"hardware","introduction":"","star":2,"security":4,"easyToUse":3,"decentration":false,"focusNumber":0,"rank":1000004,"logo":"9020.png","multipleChain":true},{"id":9058,"name":"Math Wallet","url":"http://www.mathwallet.org/cn/","chains":"BTC,ETH,EOS,NEO,ONT,IRIS,EVT,ESN,YAS","types":"app,trade","introduction":"","star":2,"security":3,"easyToUse":3,"decentration":false,"focusNumber":2,"rank":1000005,"logo":"9058.png","multipleChain":true},{"id":9022,"name":"Trust Wallet","tier":1,"url":"https://www.trustwallet.com/","chains":"ETH","types":"app,trade","introduction":"","star":2,"security":3,"easyToUse":3,"decentration":true,"focusNumber":0,"rank":1000008,"logo":"9022.png","multipleChain":true},{"id":9061,"name":"BTC Wallet","url":"https://wallet.btc.com/#/setup/login","chains":"BTC,BCH","types":"app,pc","introduction":"","star":1.5,"security":2,"easyToUse":4,"decentration":false,"focusNumber":0,"rank":1000012,"logo":"9061.png","multipleChain":true},{"id":9042,"name":"Electrum","tier":1,"url":"https://electrum.org/","chains":"BTC","types":"pc","introduction":"","star":1,"security":2,"easyToUse":2,"decentration":false,"focusNumber":0,"rank":1000070,"logo":"9042.png","multipleChain":false},{"id":9016,"name":"Coinbase","tier":1,"url":"https://wallet.coinbase.com/","chains":"BTC,ETH,LTC,BCH,ETC","types":"app,pc,trade","introduction":"","star":3,"security":4,"easyToUse":1,"decentration":true,"focusNumber":1,"logo":"9016.png","multipleChain":false},{"id":9018,"name":"Cobo","tier":1,"url":"https://cobo.com/","chains":"BTC,ETH,XRP,LTC,BCH,BNB,EOS,DOGE,DASH,ETC,ZEC,FIRO?XZC)","types":"app,financing,hardware,trade","introduction":"","star":3,"security":4,"easyToUse":0,"decentration":true,"focusNumber":1000000,"logo":"9018.png","multipleChain":true},{"id":9053,"name":"HyperPay","url":"http://www.hyperpay.tech/","chains":"BTC,ETH,XRP,LTC,BCH,ADA,BSV,EOS,XTZ,VET,DOGE,NEO","types":"app,financing,hardware,trade","introduction":"","star":3,"security":3,"easyToUse":1,"decentration":true,"focusNumber":999999,"logo":"9053.png","multipleChain":true},{"id":9138,"name":"Safepal","url":"https://www.safepal.io/","chains":"DOT","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9138.png","multipleChain":false},{"id":9187,"name":"Edge","url":"https://edge.app/bitcoin-wallet/","chains":"","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9187.png","multipleChain":false},{"id":9188,"name":"Atomic wallet","url":"https://atomicwallet.io/","chains":"","types":"","introduction":"","star":0,"security":0,"easyToUse":0,"decentration":false,"focusNumber":0,"logo":"9188.png","multipleChain":false}],"isAudited":false,"holders":{"holderCount":40939464,"dailyActive":963625,"holderList":[{"address":"34xp4vRoCGJym3xR7yCVPFHoCNxv4Twseo","balance":252597.2294392,"share":1.2},{"address":"bc1qgdjqv0av3q56jvd82tkdjpy7gdp9ut8tlqmgrpmv24sq90ecnvqqjwvw97","balance":168009.98565831,"share":0.8},{"address":"1P5ZEDWTKTFGxQjZphgWPQUpe554WKDfHQ","balance":126341.5691884,"share":0.6},{"address":"3LYJfcfHPXYJreMsASk2jkn69LWEYKzexb","balance":116601.13654657,"share":0.56},{"address":"bc1qazcm763858nkj2dj986etajv6wquslv8uxwczt","balance":94643.29910722,"share":0.45},{"address":"37XuVSEpWW4trkfmvWzegTHQt7BdktSKUs","balance":94505.34101578,"share":0.45},{"address":"3M219KR5vEneNb47ewrPfWyb5jQ2DjxRP6","balance":87258.00000777,"share":0.42},{"address":"38UmuUqPCrFmQo4khkomQwZ4VbY2nZMJ67","balance":84067.0185053,"share":0.4},{"address":"1FeexV6bAHb8ybZjqQMjJrcCrHGW9sb6uF","balance":79957.21767036,"share":0.38},{"address":"bc1qa5wkgaew2dkv56kfvj49j0av5nml45x9ek9hz6","balance":69370.17657325,"share":0.33},{"address":"3Kzh9qAqVWQhEsfQz7zEQL1EuSx5tyNLNS","balance":64240.94935313,"share":0.31},{"address":"3FpYfDGJSdkMAvZvCrwPHDqdmGqUkTsJys","balance":55059.07778062,"share":0.26},{"address":"1LdRcdxfbSnmCYYNdeYpUnztiYzVfBEQeC","balance":53880.06074551,"share":0.26},{"address":"1AC4fMwgY8j9onSbXEWeH6Zan8QGMSdmtA","balance":51830.35999095,"share":0.25},{"address":"bc1qd4ysezhmypwty5dnw7c8nqy5h5nxg0xqsvaefd0qn5kq32vwnwqqgv4rzr","balance":45600.0001,"share":0.22},{"address":"1LruNZjwamWJXThX2Y8C2d47QqhAkkc5os","balance":44000.08618272,"share":0.21},{"address":"3Gpex6g5FPmYWm26myFq7dW12ntd8zMcCY","balance":40013.96039099,"share":0.19},{"address":"bc1q5shngj24323nsrmxv99st02na6srekfctt30ch","balance":40000.32768729,"share":0.19},{"address":"3LQUu4v9z6KNch71j7kbj8GPeAGUo1FW6a","balance":37926.97744959,"share":0.18},{"address":"bc1q7ydrtdn8z62xhslqyqtyt38mm4e2c4h3mxjkug","balance":36000.41000054,"share":0.17},{"address":"159QgP4Ewvadjc4HDpaaR6pir2R4ZfzVfQ","balance":33915.00117745,"share":0.16},{"address":"3LCGsSmfr24demGvriN4e3ft8wEcDuHFqh","balance":33859.42695251,"share":0.16},{"address":"3FupZp77ySr7jwoLYEJ9mwzJpvoNBXsBnE","balance":33798.65979247,"share":0.16},{"address":"12XqeqZRVkBDgmPLVY4ZC6Y4ruUUEug8Fx","balance":32354.00000564,"share":0.15},{"address":"bc1qx9t2l3pyny2spqpqlye8svce70nppwtaxwdrp4","balance":31643.38219915,"share":0.15},{"address":"3FHNBLobJnbCTFTVakh5TXmEneyf5PT61B","balance":31275.34585966,"share":0.15},{"address":"385cR5DM96n1HvBDMzLHPYcw89fZAXULJP","balance":31201.86148241,"share":0.15},{"address":"12ib7dApVFvg82TXKycWBNpN8kFyiAN1dr","balance":31000.07042388,"share":0.15},{"address":"14m3sd9HCCFJW4LymahJCKMabAxTK4DAqW","balance":29801.9995,"share":0.14},{"address":"19iqYbeATe4RxghQZJnYVFU4mjUUu76EA6","balance":28745.95143047,"share":0.14},{"address":"12tkqA9xSoowkzoERHMWNKsTey55YEBqkv","balance":28151.05856295,"share":0.13},{"address":"bc1qm34lsc65zpw79lxes69zkqmk6ee3ewf0j77s3h","balance":26897.09460052,"share":0.13},{"address":"17MWdxfjPYP2PYhdy885QtihfbW181r1rn","balance":24495.3504297,"share":0.12},{"address":"1aXzEKiDJKzkPxTZy9zGc3y1nCDwDPub2","balance":24180.51758452,"share":0.12},{"address":"19D5J8c59P2bAkWKvxSYw8scD3KUNWoZ1C","balance":23969.00154245,"share":0.11},{"address":"bc1qjysjfd9t9aspttpjqzv68k0ydpe7pvyd5vlyn37868473lell5tqkz456m","balance":22992.44907579,"share":0.11},{"address":"1932eKraQ3Ad9MeNBHb14WFQbNrLaKeEpT","balance":22899.99043553,"share":0.11},{"address":"1MDq7zyLw6oKichbFiDDZ3aaK59byc6CT8","balance":22400.00017757,"share":0.11},{"address":"3JZq4atUahhuA9rLhXLMhhTo133J9rF97j","balance":20452.239118,"share":0.1},{"address":"bc1qtw30nantkrh7y5ue73gm4mmy0zezfqxug3psr94sd967qwg7f76scfmr9p","balance":20136.23538292,"share":0.1},{"address":"3HSMPBUuAPQf6CU5B3qa6fALrrZXswHaF1","balance":20096.26950426,"share":0.1},{"address":"17rm2dvb439dZqyMe2d4D6AQJSgg6yeNRn","balance":20008.00192617,"share":0.1},{"address":"1PeizMg76Cf96nUQrYg8xuoZWLQozU5zGW","balance":19414.43070193,"share":0.09},{"address":"bc1q5pucatprjrqltdp58f92mhqkfuvwpa43vhsjwpxlryude0plzyhqjkqazp","balance":19263.157832,"share":0.09},{"address":"1CEHpeteegRks3L2co2usFAT8GTuX68MG","balance":19036.71271755,"share":0.09},{"address":"3DVJfEsDTPkGDvqPCLC41X85L1B1DQWDyh","balance":18904.11902923,"share":0.09},{"address":"3K5dmrkBMS8ZVgERMLwiw7PJuG8GWTbo8e","balance":18600.04653628,"share":0.09},{"address":"3H5JTt42K7RmZtromfTSefcMEFMMe18pMD","balance":16785.94812815,"share":0.08},{"address":"34HpHYiyQwg69gFmCq2BGHjF1DZnZnBeBP","balance":16306.5465148,"share":0.08},{"address":"39gUvGynQ7Re3i15G3J2gp9DEB9LnLFPMN","balance":16192.30979442,"share":0.08},{"address":"1GR9qNz7zgtaW5HwwVpEJWMnGWhsbsieCG","balance":15745.55600702,"share":0.07},{"address":"bc1q080rkmk3kj86pxvf5nkxecdrw6nrx3zzy9xl7q","balance":15276.124,"share":0.07},{"address":"38CtyFNNuih6FYdGxbLLBrWJcovwWnotZy","balance":15020.2743571,"share":0.07},{"address":"1KUr81aewyTFUfnq4ZrpePZqXixd59ToNn","balance":14999.99890399,"share":0.07},{"address":"3BMEXqGpG4FxBA1KWhRFufXfSTRgzfDBhJ","balance":14770.12560373,"share":0.07},{"address":"3EMVdMehEq5SFipQ5UfbsfMsH223sSz9A9","balance":14510.29179516,"share":0.07},{"address":"36rPiyFi4pZmnAyYbDTABqLN3WcWP6yJXS","balance":14500.44845109,"share":0.07},{"address":"15pqaBHFwFEphRqmXAPbs3QRLLPB7e2uMb","balance":14045.20893086,"share":0.07},{"address":"1BZaYtmXka1y3Byi2yvXCDG92Tjz7ecwYj","balance":14000.0007098,"share":0.07},{"address":"bc1qqn4q5yv7feltnsfwzxwm3fluryqqzhhp6457h6m4ytq7mauxlxgq872p5f","balance":13517.989018,"share":0.06},{"address":"bc1q4vxn43l44h30nkluqfxd9eckf45vr2awz38lwa","balance":13003.02066414,"share":0.06},{"address":"3ETUmNhL2JuCFFVNSpk8Bqx2eorxyP9FVh","balance":12649.43632855,"share":0.06},{"address":"3GWUKxq55XsQ7rkzbxAgfSyf6KHp8Ljh3R","balance":12000.00141297,"share":0.06},{"address":"bc1q4c8n5t00jmj8temxdgcc3t32nkg2wjwz24lywv","balance":11559.34043754,"share":0.06},{"address":"bc1qjd60xp53mdgcqylmrcgw8lgecam3uufmaqx8m43t2nncemsm5y0q40764f","balance":11406.38269636,"share":0.05},{"address":"1F34duy2eeMz5mSrvFepVzy7Y1rBsnAyWC","balance":10770.53469705,"share":0.05},{"address":"bc1q4ph3834lsfcx87k3hh3jmzkrfygthtswtpcjnst4dnjqfjvrsjfqznurmz","balance":10565.984902,"share":0.05},{"address":"31k2z8HocUWMCMXBkXREPiXNgK2fB3iLwo","balance":10542.4040651,"share":0.05},{"address":"bc1qhd0r5kh3u9mhac7de58qd2rdfx4kkv84kpx302","balance":10499.99923312,"share":0.05},{"address":"bc1qjh0akslml59uuczddqu0y4p3vj64hg5mc94c40","balance":10296.51456082,"share":0.05},{"address":"3B6aNLDyvTdcc8T14wdgACMM9x85wb1pN2","balance":10233.87968257,"share":0.05},{"address":"1f1miYFQWTzdLiCBxtHHnNiW7WAWPUccr","balance":10009.26280442,"share":0.05},{"address":"bc1qsxdxm0exqdsmnl9ejrz250xqxrxpxkgf5nhhtq","balance":10001.7407377,"share":0.05},{"address":"3JVWPAsAoJMpiRektGXM1RviyLgNDBs7Bh","balance":10001.02307254,"share":0.05},{"address":"bc1qtef0p08lputg4qazhx2md43ynhc9kp20pn297qnz68068d9z48asmemanj","balance":10001,"share":0.05},{"address":"1BAFWQhH9pNkz3mZDQ1tWrtKkSHVCkc3fV","balance":10000.07740276,"share":0.05},{"address":"14YK4mzJGo5NKkNnmVJeuEAQftLt795Gec","balance":10000.03454076,"share":0.05},{"address":"1Ki3WTEEqTLPNsN5cGTsMkL2sJ4m5mdCXT","balance":10000.02511674,"share":0.05},{"address":"1KbrSKrT3GeEruTuuYYUSQ35JwKbrAWJYm","balance":10000.01625412,"share":0.05},{"address":"1P1iThxBH542Gmk1kZNXyji4E4iwpvSbrt","balance":10000.01251028,"share":0.05},{"address":"12tLs9c9RsALt4ockxa1hB4iTCTSmxj2me","balance":10000.01132515,"share":0.05},{"address":"1ucXXZQSEf4zny2HRwAQKtVpkLPTUKRtt","balance":10000.01038295,"share":0.05},{"address":"1CPaziTqeEixPoSFtJxu74uDGbpEAotZom","balance":10000.01028219,"share":0.05},{"address":"1LfV1tSt3KNyHpFJnAzrqsLFdeD2EvU1MK","balance":10000.00411842,"share":0.05},{"address":"1EU2pMence1UfifCco2UHJCdoqorAtpT7","balance":9999.99964767,"share":0.05},{"address":"bc1qlkdlchlylfdkspvevnlqqlmt4l222hwva2z3n7","balance":9905.97138233,"share":0.05},{"address":"bc1qg6kqkkaexnxpvle8w3zy5j7w4k9uz5rqmrx5lw","balance":9904.96470901,"share":0.05},{"address":"bc1qqdykm85ycxjqjh5hrkwmewts02mm6ku5rlck3m","balance":9904.34110371,"share":0.05},{"address":"bc1qgc5h9vz0zp4cmlxuw0h6jgryetq08e4twen03f","balance":9903.45878492,"share":0.05},{"address":"bc1qxv55wuzz4qsfgss3uq2zwg5y88d7qv5hg67d2d","balance":9901.35875227,"share":0.05},{"address":"bc1qmjpguunz9lc7h6zf533wtjc70ync94ptnrjqmk","balance":9900.64196062,"share":0.05},{"address":"bc1qyr9dsfyst3epqycghpxshfmgy8qfzadfhp8suk","balance":9900.45178622,"share":0.05},{"address":"bc1q8qg2eazryu9as20k3hveuvz43thp200g7nw7qy","balance":9900.09834101,"share":0.05},{"address":"bc1q4ffskt6879l4ewffrrflpykvphshl9la4q037h","balance":9895.36977012,"share":0.05},{"address":"134ooU6EQmCFFzEPN7yga3S1XikcBtynco","balance":9866.70234044,"share":0.05},{"address":"3265tcUcp8dBhBBwp4rKN3iyUptuHkzMq7","balance":9758.56208281,"share":0.05},{"address":"17rVQwoL5v18KfoQJNMMoMBm3rDjodxw1m","balance":9739.7634458,"share":0.05},{"address":"1MYv4C4hZ7hC5sbHrPkzvmNoozQgnHKeAU","balance":9680.7808995,"share":0.05},{"address":"35pgGeez3ou6ofrpjt8T7bvC9t6RrUK4p6","balance":9671.09042391,"share":0.05},{"address":"18Ayw3caz2xGDhTfz1nJxLw1NURPtBNJnn","balance":9661.1755438,"share":0.05}],"topTenHolderRatio":5.59,"topTwentyHolderRatio":7.83,"topFiftyHolderRatio":11.37,"topHundredHolderRatio":14.1},"selfReportedTags":[],"dateLaunched":""},"trendingList":[{"id":4172,"dataType":2,"name":"Terra Classic","symbol":"LUNC","slug":"terra-luna","rank":210,"status":"active","marketCap":874661174.09,"selfReportedMarketCap":0,"priceChange":{"price":0.00013343433345382004,"priceChange24h":47.32947326,"priceChange7d":132.33879405,"priceChange30d":-5.9734019,"volume24h":1006723756.2512603}},{"id":5994,"dataType":2,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","rank":15,"status":"active","marketCap":5381539475.68,"selfReportedMarketCap":0,"priceChange":{"price":0.000009801310127124009,"priceChange24h":-10.460635,"priceChange7d":-6.1759241,"priceChange30d":-16.9211177,"volume24h":516028838.0586492}},{"id":7129,"dataType":2,"name":"TerraClassicUSD","symbol":"USTC","slug":"terrausd","rank":53,"status":"active","marketCap":785078736.92,"selfReportedMarketCap":0,"priceChange":{"price":0.07656074692500273,"priceChange24h":186.2971103,"priceChange7d":827.19966098,"priceChange30d":190.06750866,"volume24h":413106671.782299}},{"id":18069,"dataType":2,"name":"STEPN","symbol":"GMT","slug":"green-metaverse-token","rank":71,"status":"active","marketCap":520931860.62,"selfReportedMarketCap":0,"priceChange":{"price":0.8682197676931623,"priceChange24h":-10.34284336,"priceChange7d":13.25680386,"priceChange30d":-26.27024526,"volume24h":314043533.20282614}},{"id":1,"dataType":2,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","rank":1,"status":"active","marketCap":382841238592.08,"selfReportedMarketCap":0,"priceChange":{"price":20064.738950230163,"priceChange24h":-4.35656857,"priceChange7d":-1.96457233,"priceChange30d":-34.22970074,"volume24h":24911096523.478333}}],"alexandriaArticles":[{"title":"Compass Mining CEO Resigns After 'Multiple Setbacks and Disappointments'","url":"https://coinmarketcap.com/alexandria/article/compass-mining-ceo-resigns-after-multiple-setbacks-and-disappointments","likes":0,"publishedOn":"2022-06-29T12:06:49.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/320f4b94e04943e481aeffe876d2a3f9.jpg"},{"title":"CoinMarketCap News, June 24: Can DeFi Keep Recovering from Financially Devastating Hacks? ","url":"https://coinmarketcap.com/alexandria/article/coinmarketcap-news-june-24-can-defi-keep-recovering-from-financially-devastating-hacks","likes":5,"publishedOn":"2022-06-24T13:34:33.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/f3c5c9ccdfa049df99e3c8c4e64cc482.jpg"},{"title":"Podcast: Another Day, Another $100M Hack — What's Going on with Horizon? ","url":"https://coinmarketcap.com/alexandria/article/podcast-another-day-another-100m-hack-what-s-going-on-with-horizon","likes":2,"publishedOn":"2022-06-24T13:14:20.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/da85423a4710487fac9e4ca9a87aa222.png"},{"title":"John McAfee's Body Still in Spanish Morgue, One Year After He Was Found Dead in Jail Cell","url":"https://coinmarketcap.com/alexandria/article/john-mcafee-s-body-still-in-spanish-morgue-one-year-after-he-was-found-dead-in-jail-cell","likes":3,"publishedOn":"2022-06-24T08:04:56.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/6cc5f3f360864fba9e4f03a47f413824.jpg"},{"title":"Bitcoin May Stay Below All-Time High for Next Two Years, Binance's CEO Warns","url":"https://coinmarketcap.com/alexandria/article/bitcoin-may-stay-below-all-time-high-for-next-two-years-binance-s-ceo-warns","likes":7,"publishedOn":"2022-06-24T07:12:15.000Z","author":"Connor Sephton","mainImage":"https://academy-public.coinmarketcap.com/optimized-uploads/7395c885b23a477e9cb68f3cfa998cdd.png"}],"defaultAlexandriaArticles":false,"isMobileView":false,"gaPageviewProps":{"section":"Cryptocurrency Details","subSection":"Currencies Historical Data"},"hasAirdrop":false,"hasProjectinfo":true,"hasPricePredictionData":true,"namespacesRequired":["common","coin-detail-page"],"slug":"bitcoin","fiatPage":false,"mainAccount":{"nickname":"CoinMarketCap","handle":"CoinMarketCap","avatarId":"621c22097aafe46422aa1161","createdTime":"1639224157447","type":2,"status":0,"biography":"The world's most trusted cryptocurrency data authority","originalBiography":"[[{\"type\":\"text\",\"content\":\"The world's most trusted cryptocurrency data authority\"}]]","currencies":[],"birthDate":"1368025200000","websiteLink":"https://linktr.ee/CoinMarketCapOfficial","authType":1,"announceType":0,"guid":"24013915"},"fiatPrice":"","appCurrency":"usd","hasGravityEnabled":true,"hideLayout":false,"noTvSymbol":false,"reqLang":"en","globalMetrics":{"numCryptocurrencies":20058,"numMarkets":59678,"activeExchanges":511,"marketCap":897636415117.9015,"marketCapChange":-5.124984,"totalVol":63204249682.75,"stablecoinVol":57903053998.23245,"stablecoinChange":7.108113312816,"totalVolChange":5.77378,"defiVol":6886568063.716745,"defiChange":13.827676470906,"defiMarketCap":42623469926.693085,"derivativesVol":145203071646.44714,"derivativeChange":6.178194944221,"btcDominance":42.635069468212,"btcDominanceChange":0.319704138212,"ethDominance":15.090789766027,"etherscanGas":{"lastBlock":"15045038","slowPrice":"22","slowConfirmationTime":"615","standardPrice":"23","standardConfirmationTime":"195","fastPrice":"28","fastConfirmationTime":"45"}},"dailyVideos":[{"url":"https://youtu.be/W6VBf9qD35A","date":"2022-05-12T00:00:00.000Z"}],"pageSize":100},"theme":"DAY","getInitialStart":1656506391894,"getInitialEnd":1656506392004,"dehydratedState":{"mutations":[],"queries":[{"state":{"data":{"numCryptocurrencies":20058,"numMarkets":59678,"activeExchanges":511,"marketCap":897636415117.9015,"marketCapChange":-5.124984,"totalVol":63204249682.75,"stablecoinVol":57903053998.23245,"stablecoinChange":7.108113312816,"totalVolChange":5.77378,"defiVol":6886568063.716745,"defiChange":13.827676470906,"defiMarketCap":42623469926.693085,"derivativesVol":145203071646.44714,"derivativeChange":6.178194944221,"btcDominance":42.635069468212,"btcDominanceChange":0.319704138212,"ethDominance":15.090789766027,"etherscanGas":{"lastBlock":"15045038","slowPrice":"22","slowConfirmationTime":"615","standardPrice":"23","standardConfirmationTime":"195","fastPrice":"28","fastConfirmationTime":"45"}},"dataUpdateCount":97,"dataUpdatedAt":1656506392004,"error":null,"errorUpdateCount":0,"errorUpdatedAt":0,"fetchFailureCount":0,"fetchMeta":null,"isFetching":false,"isInvalidated":false,"isPaused":false,"status":"success"},"queryKey":["global-metric"],"queryHash":"[\"global-metric\"]"}]},"initialState":"{\"app\":{\"locale\":\"en-US\",\"theme\":\"DAY\",\"lang\":\"en\",\"country\":\"\",\"currency\":{\"id\":2781,\"name\":\"United States Dollar\",\"symbol\":\"usd\",\"token\":\"$\"},\"bottomBannerHeights\":{},\"browser\":{},\"window\":{\"width\":0,\"height\":0,\"isNarrowLayout\":false},\"modal\":{\"instance\":0,\"data\":{}},\"message\":\"\",\"isInApp\":false},\"cryptocurrency\":{\"listingLatest\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[],\"filters\":{},\"totalItems\":0},\"ItemKeyMap\":{},\"quoteKey\":[],\"listingHistorical\":{\"data\":[],\"page\":1,\"sort\":\"\",\"sortDirection\":\"\"},\"new\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"watchlist\":{\"page\":1,\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"map\":{\"data\":[],\"slugMap\":{}},\"info\":{},\"prices\":{},\"quotesLatest\":{},\"quotesHistorical\":{\"loading\":true},\"ohlcvHistorical\":{},\"marketPairsLatest\":{\"data\":{}},\"pricePerformanceStatsLatest\":{\"data\":{}},\"topDerivatives\":[],\"yieldFarmingRankingLatest\":{\"filterKey\":\"\"},\"gainersLosers\":{\"gainers\":[],\"losers\":[],\"sortGainers\":\"\",\"sortDirectionGainers\":\"\",\"sortLosers\":\"\",\"sortDirectionLosers\":\"\"},\"trendingCoins\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"mostViewed\":{\"sort\":\"\",\"sortDirection\":\"\",\"data\":[]},\"spotlight\":{\"data\":{}},\"gravityRecommend\":{\"data\":{}},\"quotes\":{\"1\":{\"id\":1,\"symbol\":\"BTC\",\"p\":20027.27354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300},\"1027\":{\"id\":1027,\"symbol\":\"ETH\",\"p\":1112.0565565505312,\"p1h\":-0.540235,\"p24h\":-9.23822062,\"p7d\":1.73246553,\"p30d\":-40.8301272,\"p60d\":-60.71089513,\"p90d\":-67.60766895,\"t\":1656506391916,\"v\":14769798534.097055,\"vol24hpc\":6.9698,\"mc\":135510021783.91,\"mc24hpc\":-8.6807,\"fmc24hpc\":-8.69,\"ts\":121342598.749},\"2781\":{\"id\":2781,\"symbol\":\"USD\",\"p\":1,\"p1h\":0,\"p24h\":0,\"p7d\":0,\"p30d\":0,\"p60d\":0,\"p90d\":0,\"t\":1656506391916},\"9022\":{\"id\":9022,\"symbol\":\"SATS\",\"p\":0.0002002727354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300,\"name\":\"Satoshi\",\"token\":\"SATS\",\"rate\":100000000},\"9023\":{\"id\":9023,\"symbol\":\"BITS\",\"p\":0.02002727354320554,\"p1h\":-0.18188114,\"p24h\":-4.68106621,\"p7d\":-2.36052826,\"p30d\":-34.26061844,\"p60d\":-48.09787795,\"p90d\":-57.74939,\"t\":1656506391916,\"v\":24931395447.66417,\"vol24hpc\":10.9541,\"mc\":383145333403.72,\"mc24hpc\":-4.521,\"fmc24hpc\":-4.53,\"ts\":19080300,\"name\":\"Bits\",\"token\":\"BITS\",\"rate\":1000000}}},\"exchange\":{\"map\":{\"data\":[]},\"info\":{},\"quotesLatest\":{},\"marketPairsLatest\":{\"data\":{}},\"fiatOnRamp\":{\"activeSection\":null,\"selectedCrypto\":null,\"availableCurrencies\":[\"USD\",\"EUR\",\"GBP\",\"NGN\",\"RUB\"],\"selectedCurrency\":\"USD\",\"orderBy\":\"price\",\"order\":\"asc\",\"tableData\":[]}},\"globalMetrics\":{\"quotesHistorical\":{},\"trendingSearch\":[],\"categoriesList\":[]},\"watchlist\":{\"loaded\":false,\"data\":[],\"onboarding\":[],\"import\":null,\"counts\":{\"isLoading\":false,\"data\":{}}},\"user\":{\"data\":null,\"isLoading\":false,\"isLoaded\":true,\"loginModal\":\"\",\"loginContinue\":null},\"notification\":{\"cardsData\":[{\"id\":\"613f25cbef9a5a001905f323\",\"title\":\"Crypto Deep Dive\",\"message\":\"What is Crypto Lending?\",\"position\":1,\"url\":\"https://www.youtube.com/embed/zZmZ8Di9uLc?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"video\":\"https://www.youtube.com/embed/zZmZ8Di9uLc?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/613f25cbef9a5a001905f323/img/1656347478649_What-is-Crypto-Lending-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/613f25cbef9a5a001905f323/thumbnail/1656347478057_What-is-Crypto-Lending-280x136.jpg\"},{\"id\":\"61eaf7492f29840013760da4\",\"title\":\"CMC-Community Spotlight \",\"message\":\"Klaytn \u0026 NFTb: Metaverse Incubation\",\"position\":2,\"url\":\"https://coinmarketcap.com/gravity/articles/30510\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61eaf7492f29840013760da4/img/1656483846886_Klaytn-Spotlight-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61eaf7492f29840013760da4/thumbnail/1656483847279_Klaytn Spotlight 64x64.jpg\"},{\"id\":\"613ff90685133600192a3b73\",\"title\":\"Crypto Espresso \",\"message\":\"FTX Buying Robinhood?\",\"position\":3,\"url\":\"https://coinmarketcap.com/alexandria/article/coinmarketcap-news-june-20-bukele-assures-bitcoiners-as-musk-winds-up-man-suing-him-for-258-billion\",\"video\":\"https://www.youtube.com/embed/BXB4A50uYYk?autoplay=1\u0026mute=0\u0026controls=1\u0026origin=https%3A%2F%2Fcoinmarketcap.com\u0026playsinline=1\u0026showinfo=0\u0026rel=0\u0026iv_load_policy=3\u0026modestbranding=1\u0026enablejsapi=1\u0026widgetid=1 \",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/613ff90685133600192a3b73/img/1656439453742_June-28-Daily-Thumbnail-280x136.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/613ff90685133600192a3b73/thumbnail/1656439453729_June-28-Daily-Thumbnail-280x136.jpg\"},{\"id\":\"611521ecc3074e0013b0c4a9\",\"title\":\"Free Airdrop!\",\"message\":\"Join the \\\"OwlDAO\\\" Token Airdrop!\",\"position\":4,\"url\":\"https://coinmarketcap.com/currencies/owldao/airdrop/\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/611521ecc3074e0013b0c4a9/img/1656413139776_telegram-cloud-document-5-6185777135681013143.jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/611521ecc3074e0013b0c4a9/thumbnail/1656413139690_OwlDAO banner-64x64 (2).png\"},{\"id\":\"6115224cb91ba00012e951d7\",\"title\":\"Learn About Cryptos!\",\"message\":\"Learn About +28 Crypto Project Now!\",\"position\":5,\"url\":\"https://coinmarketcap.com/earn/\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/6115224cb91ba00012e951d7/img/1656033739021_Learn-and-Earn-280x136.jpeg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/6115224cb91ba00012e951d7/thumbnail/1656033739011_Learn-and-Earn-64x64.jpeg\"},{\"id\":\"611522c732a47c001239468a\",\"title\":\"Self Reporting\",\"message\":\"Self-Reporting Dashboard (SRD)\",\"position\":6,\"url\":\"https://coinmarketcap.com/alexandria/article/onboard-your-project-to-the-self-reporting-dashboard-srd\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/611522c732a47c001239468a/img/1647313709257_Webp.net-compress-image (4).jpg\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/611522c732a47c001239468a/thumbnail/1647313708534_SRD Banner 64x64.png\"},{\"id\":\"61152358029ab00019681d99\",\"title\":\"CoinMarketCap Portfolio\",\"message\":\"Track Your Token Profits!\",\"position\":7,\"url\":\"https://coinmarketcap.com/alexandria/landing/portfolio-tracker\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61152358029ab00019681d99/img/1652808094126_Frame 3.png\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61152358029ab00019681d99/thumbnail/1652808093292_Frame 4.png\"},{\"id\":\"61152481ad8e1000124fc878\",\"title\":\"API Sponsorship\",\"message\":\"Get Free CoinMarketCap API\",\"position\":8,\"url\":\"https://coinmarketcap.com/alexandria/article/join-coinmarketcap-s-new-free-api-scholarship-program\",\"image\":\"https://s2.coinmarketcap.com/static/new-alerts/61152481ad8e1000124fc878/img/1639738636872_Free-API-Sponsorship-Program-(updated)-280x136.png\",\"thumbnail\":\"https://s2.coinmarketcap.com/static/new-alerts/61152481ad8e1000124fc878/thumbnail/1639738637416_Free-API-Sponsorship-Program-(updated)-64x64.png\"}]},\"sponsoredAds\":{}}"},"page":"/currencies","query":{"cryptocurrencySlug":"bitcoin","section":"historical-data"},"buildId":"224f5ba4","assetPrefix":"https://s2.coinmarketcap.com","runtimeConfig":{"localeSubpaths":{"bg":"bg","cs":"cs","da":"da","de":"de","el":"el","es":"es","fi":"fi","fr":"fr","hi":"hi","hu":"hu","id":"id","it":"it","ja":"ja","ko":"ko","nl":"nl","no":"no","pl":"pl","pt-br":"pt-br","ro":"ro","ru":"ru","sk":"sk","sv":"sv","th":"th","tr":"tr","uk":"uk","vi":"vi","zh-tw":"zh-tw","zh":"zh"}},"isFallback":false,"customServer":true,"gip":true,"appGip":true,"scriptLoader":[]}
</script>
<div class="gravity-recaptcha-container" style="width:100vw;height:100vh;display:none;position:fixed;left:0;top:0">
</div>
<script data-nscript="afterInteractive">
window.hj = window.hj||function(){(hj.q=hj.q||[]).push(arguments)};
window.dataLayer = window.dataLayer || [];
window.dataLayer.push({ "appType": "nextjs" });
(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start': new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src='//www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);})(window,document,'script','dataLayer','GTM-MNVXW26');
</script>
<next-route-announcer>
<p aria-live="assertive" id="__next-route-announcer__" role="alert" style="border: 0px; clip: rect(0px, 0px, 0px, 0px); height: 1px; margin: -1px; overflow: hidden; padding: 0px; position: absolute; width: 1px; white-space: nowrap; overflow-wrap: normal;">
</p>
</next-route-announcer>
<script id="" type="text/javascript">
!function(d,e,f,a,b,c){d.twq||(a=d.twq=function(){a.exe?a.exe.apply(a,arguments):a.queue.push(arguments)},a.version="1.1",a.queue=[],b=e.createElement(f),b.async=!0,b.src="//static.ads-twitter.com/uwt.js",c=e.getElementsByTagName(f)[0],c.parentNode.insertBefore(b,c))}(window,document,"script");twq("init","o5ryg");twq("track","PageView");
</script>
<script data-nscript="lazyOnload">
if (window.dataLayer) {
window.dataLayer.push({ event: 'lazyOnload' });
} else {
window.dataLayer = [{ event: 'lazyOnload' }];
}
</script>
<script id="" type="text/javascript">
setTimeout(function(){!function(b,e,f,g,a,c,d){b.fbq||(a=b.fbq=function(){a.callMethod?a.callMethod.apply(a,arguments):a.queue.push(arguments)},b._fbq||(b._fbq=a),a.push=a,a.loaded=!0,a.version="2.0",a.queue=[],c=e.createElement(f),c.defer=!0,c.src=g,d=e.getElementsByTagName(f)[0],d.parentNode.insertBefore(c,d))}(window,document,"script","https://connect.facebook.net/en_US/fbevents.js");fbq("dataProcessingOptions",["LDU"],0,0);fbq("init","252996273495174");fbq("init","2401726993442574");fbq("track",
"PageView")},4E3);
</script>
<div style="position: absolute; top: 0px; left: 0px; width: 100%;">
<div>
<div class="rc-tooltip rc-tooltip-placement-right rc-tooltip-hidden" style="left: 84px; top: 29203px;">
<div class="rc-tooltip-content">
<div class="rc-tooltip-arrow">
</div>
<div class="rc-tooltip-inner" role="tooltip">
<span class="xahu3l-3 eZuseW">
View daily news recap
</span>
</div>
</div>
</div>
</div>
</div>
</body>
#Highlight which part of this code I consider for a table
print(soup.find('tbody'))
<tbody><tr><td style="text-align: left;">Jun 28, 2022</td><td>$20,731.54</td><td>$21,164.42</td><td>$20,228.81</td><td>$20,280.64</td><td>$21,381,535,161</td><td style="text-align: right;">$386,949,194,398</td></tr><tr><td style="text-align: left;">Jun 27, 2022</td><td>$21,028.24</td><td>$21,478.09</td><td>$20,620.20</td><td>$20,735.48</td><td>$20,965,695,707</td><td style="text-align: right;">$395,606,854,741</td></tr><tr><td style="text-align: left;">Jun 26, 2022</td><td>$21,496.49</td><td>$21,783.72</td><td>$21,016.27</td><td>$21,027.30</td><td>$18,027,170,497</td><td style="text-align: right;">$401,157,940,864</td></tr><tr><td style="text-align: left;">Jun 25, 2022</td><td>$21,233.61</td><td>$21,520.91</td><td>$20,964.59</td><td>$21,502.34</td><td>$18,372,538,715</td><td style="text-align: right;">$410,202,265,385</td></tr><tr><td style="text-align: left;">Jun 24, 2022</td><td>$21,084.65</td><td>$21,472.92</td><td>$20,777.51</td><td>$21,231.66</td><td>$24,957,784,918</td><td style="text-align: right;">$405,018,505,024</td></tr><tr><td style="text-align: left;">Jun 23, 2022</td><td>$19,986.61</td><td>$21,135.76</td><td>$19,950.12</td><td>$21,085.88</td><td>$26,188,097,173</td><td style="text-align: right;">$402,219,959,761</td></tr><tr><td style="text-align: left;">Jun 22, 2022</td><td>$20,719.41</td><td>$20,835.75</td><td>$19,848.08</td><td>$19,987.03</td><td>$28,574,793,478</td><td style="text-align: right;">$381,240,087,224</td></tr><tr><td style="text-align: left;">Jun 21, 2022</td><td>$20,594.29</td><td>$21,620.63</td><td>$20,415.06</td><td>$20,710.60</td><td>$28,970,212,744</td><td style="text-align: right;">$395,025,644,880</td></tr><tr><td style="text-align: left;">Jun 20, 2022</td><td>$20,553.37</td><td>$20,913.32</td><td>$19,689.17</td><td>$20,599.54</td><td>$30,818,458,597</td><td style="text-align: right;">$392,888,024,959</td></tr><tr><td style="text-align: left;">Jun 19, 2022</td><td>$19,010.90</td><td>$20,683.82</td><td>$18,067.15</td><td>$20,553.27</td><td>$35,329,942,625</td><td style="text-align: right;">$391,988,917,194</td></tr><tr><td style="text-align: left;">Jun 18, 2022</td><td>$20,473.42</td><td>$20,736.04</td><td>$17,708.62</td><td>$19,017.64</td><td>$42,009,436,760</td><td style="text-align: right;">$362,685,324,229</td></tr><tr><td style="text-align: left;">Jun 17, 2022</td><td>$20,385.72</td><td>$21,243.31</td><td>$20,326.52</td><td>$20,471.48</td><td>$27,132,421,514</td><td style="text-align: right;">$390,391,528,176</td></tr><tr><td style="text-align: left;">Jun 16, 2022</td><td>$22,576.31</td><td>$22,868.92</td><td>$20,265.23</td><td>$20,381.65</td><td>$31,183,975,654</td><td style="text-align: right;">$388,664,840,557</td></tr><tr><td style="text-align: left;">Jun 15, 2022</td><td>$22,196.73</td><td>$22,642.67</td><td>$20,178.38</td><td>$22,572.84</td><td>$54,912,007,015</td><td style="text-align: right;">$430,432,160,006</td></tr><tr><td style="text-align: left;">Jun 14, 2022</td><td>$22,487.99</td><td>$23,018.95</td><td>$20,950.82</td><td>$22,206.79</td><td>$50,913,575,242</td><td style="text-align: right;">$423,429,131,864</td></tr><tr><td style="text-align: left;">Jun 13, 2022</td><td>$26,737.58</td><td>$26,795.59</td><td>$22,141.26</td><td>$22,487.39</td><td>$68,204,556,440</td><td style="text-align: right;">$428,759,852,105</td></tr><tr><td style="text-align: left;">Jun 12, 2022</td><td>$28,373.51</td><td>$28,502.69</td><td>$26,762.65</td><td>$26,762.65</td><td>$34,163,220,274</td><td style="text-align: right;">$510,252,464,821</td></tr><tr><td style="text-align: left;">Jun 11, 2022</td><td>$29,084.67</td><td>$29,401.92</td><td>$28,236.21</td><td>$28,360.81</td><td>$27,246,574,439</td><td style="text-align: right;">$540,698,499,860</td></tr><tr><td style="text-align: left;">Jun 10, 2022</td><td>$30,110.33</td><td>$30,245.81</td><td>$28,978.15</td><td>$29,083.80</td><td>$29,867,476,527</td><td style="text-align: right;">$554,455,834,486</td></tr><tr><td style="text-align: left;">Jun 09, 2022</td><td>$30,215.28</td><td>$30,609.31</td><td>$30,020.26</td><td>$30,112.00</td><td>$21,692,004,719</td><td style="text-align: right;">$574,029,141,739</td></tr><tr><td style="text-align: left;">Jun 08, 2022</td><td>$31,151.48</td><td>$31,253.69</td><td>$29,944.40</td><td>$30,214.36</td><td>$30,242,059,107</td><td style="text-align: right;">$575,953,219,488</td></tr><tr><td style="text-align: left;">Jun 07, 2022</td><td>$31,371.74</td><td>$31,489.68</td><td>$29,311.68</td><td>$31,155.48</td><td>$40,770,974,039</td><td style="text-align: right;">$593,857,882,017</td></tr><tr><td style="text-align: left;">Jun 06, 2022</td><td>$29,910.28</td><td>$31,693.29</td><td>$29,894.19</td><td>$31,370.67</td><td>$31,947,336,829</td><td style="text-align: right;">$597,927,548,347</td></tr><tr><td style="text-align: left;">Jun 05, 2022</td><td>$29,835.12</td><td>$30,117.74</td><td>$29,574.45</td><td>$29,906.66</td><td>$17,264,085,441</td><td style="text-align: right;">$569,996,838,237</td></tr><tr><td style="text-align: left;">Jun 04, 2022</td><td>$29,706.14</td><td>$29,930.56</td><td>$29,500.01</td><td>$29,832.91</td><td>$16,588,370,958</td><td style="text-align: right;">$568,564,420,350</td></tr><tr><td style="text-align: left;">Jun 03, 2022</td><td>$30,467.81</td><td>$30,633.03</td><td>$29,375.69</td><td>$29,704.39</td><td>$26,175,547,452</td><td style="text-align: right;">$566,088,081,691</td></tr><tr><td style="text-align: left;">Jun 02, 2022</td><td>$29,794.89</td><td>$30,604.73</td><td>$29,652.70</td><td>$30,467.49</td><td>$29,083,562,061</td><td style="text-align: right;">$580,603,466,872</td></tr><tr><td style="text-align: left;">Jun 01, 2022</td><td>$31,792.55</td><td>$31,957.28</td><td>$29,501.59</td><td>$29,799.08</td><td>$41,135,817,341</td><td style="text-align: right;">$567,842,680,886</td></tr><tr><td style="text-align: left;">May 31, 2022</td><td>$31,723.87</td><td>$32,249.86</td><td>$31,286.15</td><td>$31,792.31</td><td>$33,538,210,634</td><td style="text-align: right;">$605,797,887,876</td></tr><tr><td style="text-align: left;">May 30, 2022</td><td>$29,443.37</td><td>$31,949.63</td><td>$29,303.57</td><td>$31,726.39</td><td>$39,277,993,274</td><td style="text-align: right;">$604,513,442,526</td></tr><tr><td style="text-align: left;">May 29, 2022</td><td>$29,019.87</td><td>$29,498.01</td><td>$28,841.11</td><td>$29,445.96</td><td>$18,093,886,409</td><td style="text-align: right;">$561,034,743,433</td></tr><tr><td style="text-align: left;">May 28, 2022</td><td>$28,842.10</td><td>$29,135.92</td><td>$28,554.57</td><td>$29,023.49</td><td>$19,252,320,708</td><td style="text-align: right;">$552,958,193,308</td></tr><tr><td style="text-align: left;">May 27, 2022</td><td>$29,251.14</td><td>$29,346.94</td><td>$28,326.61</td><td>$28,627.57</td><td>$36,582,005,748</td><td style="text-align: right;">$545,388,222,664</td></tr><tr><td style="text-align: left;">May 26, 2022</td><td>$29,564.78</td><td>$29,834.16</td><td>$28,261.91</td><td>$29,267.22</td><td>$36,774,325,352</td><td style="text-align: right;">$557,547,946,793</td></tr><tr><td style="text-align: left;">May 25, 2022</td><td>$29,653.14</td><td>$30,157.78</td><td>$29,384.95</td><td>$29,562.36</td><td>$27,525,063,551</td><td style="text-align: right;">$563,145,244,692</td></tr><tr><td style="text-align: left;">May 24, 2022</td><td>$29,101.13</td><td>$29,774.35</td><td>$28,786.59</td><td>$29,655.59</td><td>$26,616,506,245</td><td style="text-align: right;">$564,895,173,841</td></tr><tr><td style="text-align: left;">May 23, 2022</td><td>$30,309.40</td><td>$30,590.59</td><td>$28,975.56</td><td>$29,098.91</td><td>$31,483,454,557</td><td style="text-align: right;">$554,268,758,109</td></tr><tr><td style="text-align: left;">May 22, 2022</td><td>$29,432.47</td><td>$30,425.86</td><td>$29,275.18</td><td>$30,323.72</td><td>$21,631,532,270</td><td style="text-align: right;">$577,568,895,836</td></tr><tr><td style="text-align: left;">May 21, 2022</td><td>$29,199.86</td><td>$29,588.87</td><td>$29,027.39</td><td>$29,432.23</td><td>$17,274,840,442</td><td style="text-align: right;">$560,565,793,082</td></tr><tr><td style="text-align: left;">May 20, 2022</td><td>$30,311.12</td><td>$30,664.98</td><td>$28,793.61</td><td>$29,200.74</td><td>$30,749,382,605</td><td style="text-align: right;">$556,131,920,269</td></tr><tr><td style="text-align: left;">May 19, 2022</td><td>$28,720.36</td><td>$30,430.75</td><td>$28,708.96</td><td>$30,314.33</td><td>$33,773,447,707</td><td style="text-align: right;">$577,316,228,899</td></tr><tr><td style="text-align: left;">May 18, 2022</td><td>$30,424.48</td><td>$30,618.72</td><td>$28,720.27</td><td>$28,720.27</td><td>$31,285,268,319</td><td style="text-align: right;">$546,936,441,380</td></tr><tr><td style="text-align: left;">May 17, 2022</td><td>$29,862.41</td><td>$30,694.49</td><td>$29,570.30</td><td>$30,425.86</td><td>$29,101,473,475</td><td style="text-align: right;">$579,391,415,566</td></tr><tr><td style="text-align: left;">May 16, 2022</td><td>$31,304.37</td><td>$31,305.34</td><td>$29,251.89</td><td>$29,862.92</td><td>$32,613,897,286</td><td style="text-align: right;">$568,643,328,349</td></tr><tr><td style="text-align: left;">May 15, 2022</td><td>$30,098.59</td><td>$31,308.19</td><td>$29,527.74</td><td>$31,305.11</td><td>$25,835,372,065</td><td style="text-align: right;">$596,074,575,228</td></tr><tr><td style="text-align: left;">May 14, 2022</td><td>$29,285.64</td><td>$30,192.80</td><td>$28,702.91</td><td>$30,101.27</td><td>$28,579,868,620</td><td style="text-align: right;">$573,129,618,195</td></tr><tr><td style="text-align: left;">May 13, 2022</td><td>$29,030.91</td><td>$30,924.80</td><td>$28,782.33</td><td>$29,283.10</td><td>$42,841,124,537</td><td style="text-align: right;">$557,525,025,253</td></tr><tr><td style="text-align: left;">May 12, 2022</td><td>$28,936.73</td><td>$30,032.44</td><td>$26,350.49</td><td>$29,047.75</td><td>$66,989,173,272</td><td style="text-align: right;">$553,017,241,735</td></tr><tr><td style="text-align: left;">May 11, 2022</td><td>$31,016.18</td><td>$32,013.40</td><td>$28,170.41</td><td>$28,936.36</td><td>$70,388,855,818</td><td style="text-align: right;">$550,870,071,634</td></tr><tr><td style="text-align: left;">May 10, 2022</td><td>$30,273.65</td><td>$32,596.31</td><td>$29,944.80</td><td>$31,022.91</td><td>$59,811,038,817</td><td style="text-align: right;">$590,565,398,299</td></tr><tr><td style="text-align: left;">May 09, 2022</td><td>$34,060.02</td><td>$34,222.07</td><td>$30,296.95</td><td>$30,296.95</td><td>$63,355,494,961</td><td style="text-align: right;">$576,716,899,023</td></tr><tr><td style="text-align: left;">May 08, 2022</td><td>$35,502.94</td><td>$35,502.94</td><td>$33,878.96</td><td>$34,059.26</td><td>$36,763,041,910</td><td style="text-align: right;">$648,302,121,215</td></tr><tr><td style="text-align: left;">May 07, 2022</td><td>$36,042.50</td><td>$36,129.93</td><td>$34,940.82</td><td>$35,501.95</td><td>$24,375,896,406</td><td style="text-align: right;">$675,729,532,874</td></tr><tr><td style="text-align: left;">May 06, 2022</td><td>$36,573.18</td><td>$36,624.36</td><td>$35,482.13</td><td>$36,040.92</td><td>$37,795,577,489</td><td style="text-align: right;">$685,953,792,236</td></tr><tr><td style="text-align: left;">May 05, 2022</td><td>$39,695.75</td><td>$39,789.28</td><td>$35,856.52</td><td>$36,575.14</td><td>$43,106,256,317</td><td style="text-align: right;">$696,088,266,356</td></tr><tr><td style="text-align: left;">May 04, 2022</td><td>$37,748.01</td><td>$39,902.95</td><td>$37,732.06</td><td>$39,698.37</td><td>$36,754,404,490</td><td style="text-align: right;">$755,491,473,700</td></tr><tr><td style="text-align: left;">May 03, 2022</td><td>$38,528.11</td><td>$38,629.99</td><td>$37,585.62</td><td>$37,750.45</td><td>$27,326,943,244</td><td style="text-align: right;">$718,385,701,943</td></tr><tr><td style="text-align: left;">May 02, 2022</td><td>$38,472.19</td><td>$39,074.97</td><td>$38,156.56</td><td>$38,529.33</td><td>$32,922,642,426</td><td style="text-align: right;">$733,170,725,791</td></tr><tr><td style="text-align: left;">May 01, 2022</td><td>$37,713.27</td><td>$38,627.86</td><td>$37,585.79</td><td>$38,469.09</td><td>$27,002,760,110</td><td style="text-align: right;">$731,986,764,312</td></tr><tr><td style="text-align: left;">Apr 30, 2022</td><td>$38,605.86</td><td>$38,771.21</td><td>$37,697.94</td><td>$37,714.88</td><td>$23,895,713,731</td><td style="text-align: right;">$717,596,901,509</td></tr><tr><td style="text-align: left;">Apr 29, 2022</td><td>$39,768.62</td><td>$39,887.27</td><td>$38,235.54</td><td>$38,609.82</td><td>$30,882,994,649</td><td style="text-align: right;">$734,589,762,490</td></tr><tr><td style="text-align: left;">Apr 28, 2022</td><td>$39,241.43</td><td>$40,269.47</td><td>$38,941.42</td><td>$39,773.83</td><td>$33,903,704,907</td><td style="text-align: right;">$756,698,317,682</td></tr><tr><td style="text-align: left;">Apr 27, 2022</td><td>$38,120.30</td><td>$39,397.92</td><td>$37,997.31</td><td>$39,241.12</td><td>$30,981,015,184</td><td style="text-align: right;">$746,531,438,329</td></tr><tr><td style="text-align: left;">Apr 26, 2022</td><td>$40,448.42</td><td>$40,713.89</td><td>$37,884.99</td><td>$38,117.46</td><td>$34,569,088,416</td><td style="text-align: right;">$725,113,482,674</td></tr><tr><td style="text-align: left;">Apr 25, 2022</td><td>$39,472.61</td><td>$40,491.75</td><td>$38,338.38</td><td>$40,458.31</td><td>$35,445,730,570</td><td style="text-align: right;">$769,607,056,243</td></tr><tr><td style="text-align: left;">Apr 24, 2022</td><td>$39,478.37</td><td>$39,845.92</td><td>$39,233.54</td><td>$39,469.29</td><td>$17,964,398,167</td><td style="text-align: right;">$750,755,023,764</td></tr><tr><td style="text-align: left;">Apr 23, 2022</td><td>$39,738.72</td><td>$39,935.86</td><td>$39,352.20</td><td>$39,486.73</td><td>$16,138,021,249</td><td style="text-align: right;">$751,045,477,435</td></tr><tr><td style="text-align: left;">Apr 22, 2022</td><td>$40,525.86</td><td>$40,777.76</td><td>$39,315.42</td><td>$39,740.32</td><td>$28,011,716,745</td><td style="text-align: right;">$755,827,581,233</td></tr><tr><td style="text-align: left;">Apr 21, 2022</td><td>$41,371.52</td><td>$42,893.58</td><td>$40,063.83</td><td>$40,527.36</td><td>$35,372,786,395</td><td style="text-align: right;">$770,762,297,843</td></tr><tr><td style="text-align: left;">Apr 20, 2022</td><td>$41,501.74</td><td>$42,126.30</td><td>$40,961.10</td><td>$41,374.38</td><td>$27,819,532,341</td><td style="text-align: right;">$786,828,424,699</td></tr><tr><td style="text-align: left;">Apr 19, 2022</td><td>$40,828.17</td><td>$41,672.96</td><td>$40,618.63</td><td>$41,502.75</td><td>$25,303,206,547</td><td style="text-align: right;">$789,227,424,713</td></tr><tr><td style="text-align: left;">Apr 18, 2022</td><td>$39,721.20</td><td>$40,986.32</td><td>$38,696.19</td><td>$40,826.21</td><td>$33,705,182,072</td><td style="text-align: right;">$776,330,593,866</td></tr><tr><td style="text-align: left;">Apr 17, 2022</td><td>$40,417.78</td><td>$40,570.73</td><td>$39,620.89</td><td>$39,716.95</td><td>$19,087,633,042</td><td style="text-align: right;">$755,201,997,823</td></tr><tr><td style="text-align: left;">Apr 16, 2022</td><td>$40,552.32</td><td>$40,633.68</td><td>$40,078.43</td><td>$40,424.48</td><td>$16,833,150,693</td><td style="text-align: right;">$768,615,440,640</td></tr><tr><td style="text-align: left;">Apr 15, 2022</td><td>$39,939.40</td><td>$40,617.72</td><td>$39,866.83</td><td>$40,553.46</td><td>$21,756,855,753</td><td style="text-align: right;">$771,033,872,659</td></tr><tr><td style="text-align: left;">Apr 14, 2022</td><td>$41,160.22</td><td>$41,451.48</td><td>$39,695.74</td><td>$39,935.52</td><td>$24,342,001,973</td><td style="text-align: right;">$759,245,303,311</td></tr><tr><td style="text-align: left;">Apr 13, 2022</td><td>$40,123.57</td><td>$41,430.05</td><td>$39,712.75</td><td>$41,166.73</td><td>$27,691,105,228</td><td style="text-align: right;">$782,617,115,810</td></tr><tr><td style="text-align: left;">Apr 12, 2022</td><td>$39,533.71</td><td>$40,617.59</td><td>$39,388.33</td><td>$40,127.18</td><td>$30,991,500,854</td><td style="text-align: right;">$762,819,737,794</td></tr><tr><td style="text-align: left;">Apr 11, 2022</td><td>$42,201.04</td><td>$42,424.59</td><td>$39,373.06</td><td>$39,521.90</td><td>$33,949,912,166</td><td style="text-align: right;">$751,274,786,459</td></tr><tr><td style="text-align: left;">Apr 10, 2022</td><td>$42,781.09</td><td>$43,376.38</td><td>$42,021.21</td><td>$42,207.67</td><td>$17,654,475,582</td><td style="text-align: right;">$802,293,412,897</td></tr><tr><td style="text-align: left;">Apr 09, 2022</td><td>$42,282.08</td><td>$42,786.82</td><td>$42,183.25</td><td>$42,782.14</td><td>$16,050,772,496</td><td style="text-align: right;">$813,175,789,802</td></tr><tr><td style="text-align: left;">Apr 08, 2022</td><td>$43,505.14</td><td>$43,903.02</td><td>$42,183.29</td><td>$42,287.66</td><td>$27,215,995,394</td><td style="text-align: right;">$803,736,501,494</td></tr><tr><td style="text-align: left;">Apr 07, 2022</td><td>$43,207.50</td><td>$43,860.70</td><td>$42,899.91</td><td>$43,503.85</td><td>$26,101,973,106</td><td style="text-align: right;">$826,814,841,543</td></tr><tr><td style="text-align: left;">Apr 06, 2022</td><td>$45,544.36</td><td>$45,544.36</td><td>$43,193.95</td><td>$43,206.74</td><td>$39,393,395,788</td><td style="text-align: right;">$821,131,605,927</td></tr><tr><td style="text-align: left;">Apr 05, 2022</td><td>$46,624.51</td><td>$47,106.14</td><td>$45,544.81</td><td>$45,555.99</td><td>$29,640,604,055</td><td style="text-align: right;">$865,734,982,991</td></tr><tr><td style="text-align: left;">Apr 04, 2022</td><td>$46,445.27</td><td>$46,791.09</td><td>$45,235.82</td><td>$46,622.67</td><td>$32,499,785,455</td><td style="text-align: right;">$885,964,854,050</td></tr><tr><td style="text-align: left;">Apr 03, 2022</td><td>$45,859.13</td><td>$47,313.48</td><td>$45,634.10</td><td>$46,453.57</td><td>$25,414,397,610</td><td style="text-align: right;">$882,703,992,271</td></tr><tr><td style="text-align: left;">Apr 02, 2022</td><td>$46,285.50</td><td>$47,028.28</td><td>$45,782.51</td><td>$45,868.95</td><td>$29,336,594,194</td><td style="text-align: right;">$871,556,728,553</td></tr><tr><td style="text-align: left;">Apr 01, 2022</td><td>$45,554.16</td><td>$46,616.24</td><td>$44,403.14</td><td>$46,281.64</td><td>$38,162,644,287</td><td style="text-align: right;">$879,359,612,625</td></tr><tr><td style="text-align: left;">Mar 31, 2022</td><td>$47,062.15</td><td>$47,512.03</td><td>$45,390.54</td><td>$45,538.68</td><td>$33,327,427,106</td><td style="text-align: right;">$865,202,119,216</td></tr><tr><td style="text-align: left;">Mar 30, 2022</td><td>$47,456.90</td><td>$47,655.15</td><td>$46,746.21</td><td>$47,062.66</td><td>$29,333,883,962</td><td style="text-align: right;">$894,116,777,852</td></tr><tr><td style="text-align: left;">Mar 29, 2022</td><td>$47,100.44</td><td>$48,022.29</td><td>$47,100.44</td><td>$47,465.73</td><td>$31,397,059,069</td><td style="text-align: right;">$901,733,146,417</td></tr><tr><td style="text-align: left;">Mar 28, 2022</td><td>$46,821.85</td><td>$48,086.84</td><td>$46,690.20</td><td>$47,128.01</td><td>$36,362,175,703</td><td style="text-align: right;">$895,273,041,065</td></tr><tr><td style="text-align: left;">Mar 27, 2022</td><td>$44,505.36</td><td>$46,827.55</td><td>$44,437.29</td><td>$46,820.49</td><td>$28,160,889,722</td><td style="text-align: right;">$889,385,706,663</td></tr><tr><td style="text-align: left;">Mar 26, 2022</td><td>$44,349.86</td><td>$44,736.00</td><td>$44,166.28</td><td>$44,500.83</td><td>$16,950,455,995</td><td style="text-align: right;">$845,283,757,076</td></tr><tr><td style="text-align: left;">Mar 25, 2022</td><td>$43,964.55</td><td>$44,999.49</td><td>$43,706.29</td><td>$44,348.73</td><td>$30,574,413,034</td><td style="text-align: right;">$842,351,457,245</td></tr><tr><td style="text-align: left;">Mar 24, 2022</td><td>$42,886.65</td><td>$44,131.85</td><td>$42,726.16</td><td>$43,960.93</td><td>$31,042,992,291</td><td style="text-align: right;">$834,943,671,214</td></tr><tr><td style="text-align: left;">Mar 23, 2022</td><td>$42,364.38</td><td>$42,893.51</td><td>$41,877.51</td><td>$42,892.96</td><td>$25,242,943,069</td><td style="text-align: right;">$814,620,088,889</td></tr><tr><td style="text-align: left;">Mar 22, 2022</td><td>$41,074.10</td><td>$43,124.71</td><td>$40,948.28</td><td>$42,358.81</td><td>$32,004,652,376</td><td style="text-align: right;">$804,437,952,236</td></tr><tr><td style="text-align: left;">Mar 21, 2022</td><td>$41,246.13</td><td>$41,454.41</td><td>$40,668.04</td><td>$41,078.00</td><td>$24,615,543,271</td><td style="text-align: right;">$780,074,755,650</td></tr><tr><td style="text-align: left;">Mar 20, 2022</td><td>$42,191.41</td><td>$42,241.16</td><td>$41,004.76</td><td>$41,247.82</td><td>$20,127,946,682</td><td style="text-align: right;">$783,260,570,384</td></tr><tr><td style="text-align: left;">Mar 19, 2022</td><td>$41,794.65</td><td>$42,316.55</td><td>$41,602.67</td><td>$42,190.65</td><td>$19,664,853,187</td><td style="text-align: right;">$801,124,017,583</td></tr><tr><td style="text-align: left;">Mar 18, 2022</td><td>$40,944.84</td><td>$42,195.74</td><td>$40,302.40</td><td>$41,801.15</td><td>$34,421,564,942</td><td style="text-align: right;">$793,688,176,484</td></tr><tr><td style="text-align: left;">Mar 17, 2022</td><td>$41,140.84</td><td>$41,287.54</td><td>$40,662.87</td><td>$40,951.38</td><td>$22,009,601,093</td><td style="text-align: right;">$777,515,183,730</td></tr><tr><td style="text-align: left;">Mar 16, 2022</td><td>$39,335.57</td><td>$41,465.45</td><td>$39,022.35</td><td>$41,143.93</td><td>$39,616,916,192</td><td style="text-align: right;">$781,131,586,213</td></tr><tr><td style="text-align: left;">Mar 15, 2022</td><td>$39,664.25</td><td>$39,794.63</td><td>$38,310.21</td><td>$39,338.79</td><td>$23,934,000,868</td><td style="text-align: right;">$746,821,744,421</td></tr><tr><td style="text-align: left;">Mar 14, 2022</td><td>$37,846.32</td><td>$39,742.50</td><td>$37,680.73</td><td>$39,666.76</td><td>$24,322,159,070</td><td style="text-align: right;">$753,013,859,090</td></tr><tr><td style="text-align: left;">Mar 13, 2022</td><td>$38,884.72</td><td>$39,209.35</td><td>$37,728.14</td><td>$37,849.66</td><td>$17,300,745,310</td><td style="text-align: right;">$718,481,905,386</td></tr><tr><td style="text-align: left;">Mar 12, 2022</td><td>$38,794.46</td><td>$39,308.60</td><td>$38,772.54</td><td>$38,904.01</td><td>$14,616,450,657</td><td style="text-align: right;">$738,459,914,964</td></tr><tr><td style="text-align: left;">Mar 11, 2022</td><td>$39,439.97</td><td>$40,081.68</td><td>$38,347.43</td><td>$38,794.97</td><td>$26,364,890,465</td><td style="text-align: right;">$736,353,069,777</td></tr><tr><td style="text-align: left;">Mar 10, 2022</td><td>$41,974.07</td><td>$42,004.73</td><td>$38,832.94</td><td>$39,437.46</td><td>$31,078,064,711</td><td style="text-align: right;">$748,513,363,763</td></tr><tr><td style="text-align: left;">Mar 09, 2022</td><td>$38,742.82</td><td>$42,465.67</td><td>$38,706.09</td><td>$41,982.93</td><td>$32,284,121,034</td><td style="text-align: right;">$796,787,661,849</td></tr><tr><td style="text-align: left;">Mar 08, 2022</td><td>$38,059.90</td><td>$39,304.44</td><td>$37,957.39</td><td>$38,737.27</td><td>$25,776,583,476</td><td style="text-align: right;">$735,156,346,355</td></tr><tr><td style="text-align: left;">Mar 07, 2022</td><td>$38,429.30</td><td>$39,430.23</td><td>$37,260.20</td><td>$38,062.04</td><td>$28,546,143,503</td><td style="text-align: right;">$722,305,696,828</td></tr><tr><td style="text-align: left;">Mar 06, 2022</td><td>$39,404.20</td><td>$39,640.18</td><td>$38,211.65</td><td>$38,419.98</td><td>$19,745,229,902</td><td style="text-align: right;">$729,062,407,067</td></tr><tr><td style="text-align: left;">Mar 05, 2022</td><td>$39,148.45</td><td>$39,566.34</td><td>$38,777.04</td><td>$39,400.58</td><td>$16,975,917,450</td><td style="text-align: right;">$747,638,613,405</td></tr><tr><td style="text-align: left;">Mar 04, 2022</td><td>$42,458.14</td><td>$42,479.61</td><td>$38,805.85</td><td>$39,137.60</td><td>$28,516,271,427</td><td style="text-align: right;">$742,617,908,335</td></tr><tr><td style="text-align: left;">Mar 03, 2022</td><td>$43,925.20</td><td>$44,021.58</td><td>$41,914.75</td><td>$42,451.79</td><td>$24,967,782,593</td><td style="text-align: right;">$805,466,458,785</td></tr><tr><td style="text-align: left;">Mar 02, 2022</td><td>$44,357.62</td><td>$45,077.58</td><td>$43,432.85</td><td>$43,924.12</td><td>$29,183,112,630</td><td style="text-align: right;">$833,361,543,695</td></tr><tr><td style="text-align: left;">Mar 01, 2022</td><td>$43,194.50</td><td>$44,793.60</td><td>$42,952.58</td><td>$44,354.64</td><td>$32,479,047,645</td><td style="text-align: right;">$841,491,170,716</td></tr><tr><td style="text-align: left;">Feb 28, 2022</td><td>$37,706.00</td><td>$43,760.46</td><td>$37,518.21</td><td>$43,193.23</td><td>$35,690,014,104</td><td style="text-align: right;">$819,414,782,676</td></tr><tr><td style="text-align: left;">Feb 27, 2022</td><td>$39,098.70</td><td>$39,778.94</td><td>$37,268.98</td><td>$37,709.78</td><td>$23,450,127,612</td><td style="text-align: right;">$715,351,995,828</td></tr><tr><td style="text-align: left;">Feb 26, 2022</td><td>$39,213.08</td><td>$40,005.35</td><td>$38,702.53</td><td>$39,105.15</td><td>$17,467,554,129</td><td style="text-align: right;">$741,789,694,059</td></tr><tr><td style="text-align: left;">Feb 25, 2022</td><td>$38,333.75</td><td>$39,630.32</td><td>$38,111.34</td><td>$39,214.22</td><td>$26,545,599,159</td><td style="text-align: right;">$743,827,806,938</td></tr><tr><td style="text-align: left;">Feb 24, 2022</td><td>$37,278.57</td><td>$38,968.84</td><td>$34,459.22</td><td>$38,332.61</td><td>$46,383,802,093</td><td style="text-align: right;">$727,072,550,320</td></tr><tr><td style="text-align: left;">Feb 23, 2022</td><td>$38,285.28</td><td>$39,122.39</td><td>$37,201.82</td><td>$37,296.57</td><td>$21,849,073,843</td><td style="text-align: right;">$707,390,766,255</td></tr><tr><td style="text-align: left;">Feb 22, 2022</td><td>$37,068.77</td><td>$38,359.85</td><td>$36,488.93</td><td>$38,286.03</td><td>$25,493,150,450</td><td style="text-align: right;">$726,121,533,658</td></tr><tr><td style="text-align: left;">Feb 21, 2022</td><td>$38,423.21</td><td>$39,394.44</td><td>$36,950.48</td><td>$37,075.28</td><td>$29,280,402,798</td><td style="text-align: right;">$703,124,071,472</td></tr><tr><td style="text-align: left;">Feb 20, 2022</td><td>$40,118.10</td><td>$40,119.89</td><td>$38,112.81</td><td>$38,431.38</td><td>$18,340,576,452</td><td style="text-align: right;">$728,812,385,562</td></tr><tr><td style="text-align: left;">Feb 19, 2022</td><td>$40,026.02</td><td>$40,418.88</td><td>$39,713.06</td><td>$40,122.15</td><td>$13,736,557,863</td><td style="text-align: right;">$760,839,429,984</td></tr><tr><td style="text-align: left;">Feb 18, 2022</td><td>$40,552.13</td><td>$40,929.15</td><td>$39,637.62</td><td>$40,030.98</td><td>$23,310,007,704</td><td style="text-align: right;">$759,074,084,514</td></tr><tr><td style="text-align: left;">Feb 17, 2022</td><td>$43,937.07</td><td>$44,132.97</td><td>$40,249.37</td><td>$40,538.01</td><td>$26,246,662,813</td><td style="text-align: right;">$768,654,436,207</td></tr><tr><td style="text-align: left;">Feb 16, 2022</td><td>$44,578.28</td><td>$44,578.28</td><td>$43,456.69</td><td>$43,961.86</td><td>$19,792,547,657</td><td style="text-align: right;">$833,531,932,920</td></tr><tr><td style="text-align: left;">Feb 15, 2022</td><td>$42,586.46</td><td>$44,667.22</td><td>$42,491.03</td><td>$44,575.20</td><td>$22,721,659,051</td><td style="text-align: right;">$845,117,683,687</td></tr><tr><td style="text-align: left;">Feb 14, 2022</td><td>$42,157.40</td><td>$42,775.78</td><td>$41,681.96</td><td>$42,586.92</td><td>$20,827,783,012</td><td style="text-align: right;">$807,375,855,006</td></tr><tr><td style="text-align: left;">Feb 13, 2022</td><td>$42,236.57</td><td>$42,693.05</td><td>$41,950.94</td><td>$42,197.52</td><td>$14,741,589,015</td><td style="text-align: right;">$799,950,408,997</td></tr><tr><td style="text-align: left;">Feb 12, 2022</td><td>$42,412.30</td><td>$42,992.55</td><td>$41,852.57</td><td>$42,244.47</td><td>$18,152,390,304</td><td style="text-align: right;">$800,797,790,301</td></tr><tr><td style="text-align: left;">Feb 11, 2022</td><td>$43,571.13</td><td>$43,810.83</td><td>$42,114.54</td><td>$42,407.94</td><td>$26,954,925,781</td><td style="text-align: right;">$803,848,273,503</td></tr><tr><td style="text-align: left;">Feb 10, 2022</td><td>$44,347.80</td><td>$45,661.17</td><td>$43,402.81</td><td>$43,565.11</td><td>$32,142,048,537</td><td style="text-align: right;">$825,745,116,530</td></tr><tr><td style="text-align: left;">Feb 09, 2022</td><td>$44,096.70</td><td>$44,727.80</td><td>$43,232.97</td><td>$44,338.80</td><td>$23,245,887,300</td><td style="text-align: right;">$840,369,284,541</td></tr><tr><td style="text-align: left;">Feb 08, 2022</td><td>$43,854.65</td><td>$45,293.87</td><td>$42,807.84</td><td>$44,118.45</td><td>$33,079,398,868</td><td style="text-align: right;">$836,154,543,908</td></tr><tr><td style="text-align: left;">Feb 07, 2022</td><td>$42,406.78</td><td>$44,401.86</td><td>$41,748.16</td><td>$43,840.29</td><td>$28,641,855,926</td><td style="text-align: right;">$830,838,884,165</td></tr><tr><td style="text-align: left;">Feb 06, 2022</td><td>$41,441.12</td><td>$42,500.79</td><td>$41,244.91</td><td>$42,412.43</td><td>$16,142,097,334</td><td style="text-align: right;">$803,744,511,638</td></tr><tr><td style="text-align: left;">Feb 05, 2022</td><td>$41,501.48</td><td>$41,847.16</td><td>$41,038.10</td><td>$41,441.16</td><td>$19,652,846,215</td><td style="text-align: right;">$785,297,889,648</td></tr><tr><td style="text-align: left;">Feb 04, 2022</td><td>$37,149.26</td><td>$41,527.79</td><td>$37,093.63</td><td>$41,500.88</td><td>$29,412,210,792</td><td style="text-align: right;">$786,396,684,548</td></tr><tr><td style="text-align: left;">Feb 03, 2022</td><td>$36,944.81</td><td>$37,154.60</td><td>$36,375.54</td><td>$37,154.60</td><td>$18,591,534,769</td><td style="text-align: right;">$704,010,232,687</td></tr><tr><td style="text-align: left;">Feb 02, 2022</td><td>$38,743.71</td><td>$38,834.62</td><td>$36,832.73</td><td>$36,952.98</td><td>$19,155,189,416</td><td style="text-align: right;">$700,155,817,836</td></tr><tr><td style="text-align: left;">Feb 01, 2022</td><td>$38,481.77</td><td>$39,115.13</td><td>$38,113.66</td><td>$38,743.27</td><td>$20,288,500,328</td><td style="text-align: right;">$734,039,224,255</td></tr><tr><td style="text-align: left;">Jan 31, 2022</td><td>$37,920.28</td><td>$38,647.26</td><td>$36,733.57</td><td>$38,483.13</td><td>$20,734,730,465</td><td style="text-align: right;">$729,073,641,688</td></tr><tr><td style="text-align: left;">Jan 30, 2022</td><td>$38,151.92</td><td>$38,266.34</td><td>$37,437.71</td><td>$37,917.60</td><td>$14,643,548,444</td><td style="text-align: right;">$718,325,967,803</td></tr><tr><td style="text-align: left;">Jan 29, 2022</td><td>$37,780.71</td><td>$38,576.26</td><td>$37,406.47</td><td>$38,138.18</td><td>$17,194,183,075</td><td style="text-align: right;">$722,469,136,410</td></tr><tr><td style="text-align: left;">Jan 28, 2022</td><td>$37,128.44</td><td>$37,952.88</td><td>$36,211.11</td><td>$37,784.33</td><td>$22,238,830,523</td><td style="text-align: right;">$715,731,622,071</td></tr><tr><td style="text-align: left;">Jan 27, 2022</td><td>$36,841.88</td><td>$37,148.32</td><td>$35,629.28</td><td>$37,138.23</td><td>$25,041,426,629</td><td style="text-align: right;">$703,456,873,493</td></tr><tr><td style="text-align: left;">Jan 26, 2022</td><td>$36,950.51</td><td>$38,825.41</td><td>$36,374.91</td><td>$36,852.12</td><td>$31,324,598,034</td><td style="text-align: right;">$698,006,361,956</td></tr><tr><td style="text-align: left;">Jan 25, 2022</td><td>$36,654.81</td><td>$37,444.57</td><td>$35,779.43</td><td>$36,954.00</td><td>$26,428,189,594</td><td style="text-align: right;">$699,907,393,886</td></tr><tr><td style="text-align: left;">Jan 24, 2022</td><td>$36,275.73</td><td>$37,247.52</td><td>$33,184.06</td><td>$36,654.33</td><td>$41,856,658,597</td><td style="text-align: right;">$694,196,560,317</td></tr><tr><td style="text-align: left;">Jan 23, 2022</td><td>$35,047.36</td><td>$36,433.31</td><td>$34,784.97</td><td>$36,276.80</td><td>$26,017,975,951</td><td style="text-align: right;">$687,012,848,062</td></tr><tr><td style="text-align: left;">Jan 22, 2022</td><td>$36,471.59</td><td>$36,688.81</td><td>$34,349.25</td><td>$35,030.25</td><td>$39,714,385,405</td><td style="text-align: right;">$663,374,008,017</td></tr><tr><td style="text-align: left;">Jan 21, 2022</td><td>$40,699.61</td><td>$41,060.53</td><td>$35,791.43</td><td>$36,457.32</td><td>$43,011,992,031</td><td style="text-align: right;">$690,368,973,093</td></tr><tr><td style="text-align: left;">Jan 20, 2022</td><td>$41,744.03</td><td>$43,413.02</td><td>$40,672.82</td><td>$40,680.42</td><td>$20,382,033,940</td><td style="text-align: right;">$770,304,579,439</td></tr><tr><td style="text-align: left;">Jan 19, 2022</td><td>$42,374.04</td><td>$42,478.30</td><td>$41,242.91</td><td>$41,744.33</td><td>$23,091,543,258</td><td style="text-align: right;">$790,406,427,118</td></tr><tr><td style="text-align: left;">Jan 18, 2022</td><td>$42,250.07</td><td>$42,534.40</td><td>$41,392.22</td><td>$42,375.63</td><td>$22,417,209,227</td><td style="text-align: right;">$802,313,747,480</td></tr><tr><td style="text-align: left;">Jan 17, 2022</td><td>$43,118.12</td><td>$43,179.39</td><td>$41,680.32</td><td>$42,250.55</td><td>$21,690,904,261</td><td style="text-align: right;">$799,910,089,279</td></tr><tr><td style="text-align: left;">Jan 16, 2022</td><td>$43,172.04</td><td>$43,436.81</td><td>$42,691.02</td><td>$43,113.88</td><td>$17,902,097,845</td><td style="text-align: right;">$816,211,499,221</td></tr><tr><td style="text-align: left;">Jan 15, 2022</td><td>$43,101.90</td><td>$43,724.67</td><td>$42,669.04</td><td>$43,177.40</td><td>$18,371,348,298</td><td style="text-align: right;">$817,364,571,824</td></tr><tr><td style="text-align: left;">Jan 14, 2022</td><td>$42,598.87</td><td>$43,346.69</td><td>$41,982.62</td><td>$43,099.70</td><td>$23,577,403,399</td><td style="text-align: right;">$815,850,639,036</td></tr><tr><td style="text-align: left;">Jan 13, 2022</td><td>$43,946.74</td><td>$44,278.42</td><td>$42,447.04</td><td>$42,591.57</td><td>$47,691,135,082</td><td style="text-align: right;">$806,189,762,638</td></tr><tr><td style="text-align: left;">Jan 12, 2022</td><td>$42,742.18</td><td>$44,135.37</td><td>$42,528.99</td><td>$43,949.10</td><td>$33,499,938,689</td><td style="text-align: right;">$831,836,978,396</td></tr><tr><td style="text-align: left;">Jan 11, 2022</td><td>$41,819.51</td><td>$43,001.16</td><td>$41,407.75</td><td>$42,735.85</td><td>$26,327,648,900</td><td style="text-align: right;">$808,834,801,011</td></tr><tr><td style="text-align: left;">Jan 10, 2022</td><td>$41,910.23</td><td>$42,199.49</td><td>$39,796.57</td><td>$41,821.26</td><td>$32,104,232,331</td><td style="text-align: right;">$791,484,886,194</td></tr><tr><td style="text-align: left;">Jan 09, 2022</td><td>$41,734.73</td><td>$42,663.95</td><td>$41,338.16</td><td>$41,911.60</td><td>$21,294,384,372</td><td style="text-align: right;">$793,156,354,744</td></tr><tr><td style="text-align: left;">Jan 08, 2022</td><td>$41,561.47</td><td>$42,228.94</td><td>$40,672.28</td><td>$41,733.94</td><td>$28,066,355,845</td><td style="text-align: right;">$789,758,782,727</td></tr><tr><td style="text-align: left;">Jan 07, 2022</td><td>$43,153.57</td><td>$43,153.57</td><td>$41,077.45</td><td>$41,557.90</td><td>$84,196,607,520</td><td style="text-align: right;">$786,389,774,194</td></tr><tr><td style="text-align: left;">Jan 06, 2022</td><td>$43,565.51</td><td>$43,748.72</td><td>$42,645.54</td><td>$43,160.93</td><td>$30,208,048,289</td><td style="text-align: right;">$816,685,390,313</td></tr><tr><td style="text-align: left;">Jan 05, 2022</td><td>$45,899.36</td><td>$46,929.05</td><td>$42,798.22</td><td>$43,569.00</td><td>$36,851,084,859</td><td style="text-align: right;">$824,368,284,530</td></tr><tr><td style="text-align: left;">Jan 04, 2022</td><td>$46,458.85</td><td>$47,406.55</td><td>$45,752.46</td><td>$45,897.58</td><td>$42,494,677,905</td><td style="text-align: right;">$868,383,282,082</td></tr><tr><td style="text-align: left;">Jan 03, 2022</td><td>$47,343.54</td><td>$47,510.73</td><td>$45,835.96</td><td>$46,458.12</td><td>$33,071,628,362</td><td style="text-align: right;">$878,946,596,803</td></tr><tr><td style="text-align: left;">Jan 02, 2022</td><td>$47,680.93</td><td>$47,881.41</td><td>$46,856.94</td><td>$47,345.22</td><td>$27,951,569,547</td><td style="text-align: right;">$895,688,387,523</td></tr><tr><td style="text-align: left;">Jan 01, 2022</td><td>$46,311.74</td><td>$47,827.31</td><td>$46,288.49</td><td>$47,686.81</td><td>$24,582,667,004</td><td style="text-align: right;">$902,104,193,385</td></tr><tr><td style="text-align: left;">Dec 31, 2021</td><td>$47,169.37</td><td>$48,472.53</td><td>$45,819.95</td><td>$46,306.45</td><td>$36,974,172,400</td><td style="text-align: right;">$875,939,356,679</td></tr><tr><td style="text-align: left;">Dec 30, 2021</td><td>$46,490.61</td><td>$47,879.97</td><td>$46,060.31</td><td>$47,178.13</td><td>$26,686,491,018</td><td style="text-align: right;">$892,386,327,929</td></tr><tr><td style="text-align: left;">Dec 29, 2021</td><td>$47,623.87</td><td>$48,119.74</td><td>$46,201.49</td><td>$46,444.71</td><td>$30,049,226,299</td><td style="text-align: right;">$878,478,755,242</td></tr><tr><td style="text-align: left;">Dec 28, 2021</td><td>$50,679.86</td><td>$50,679.86</td><td>$47,414.21</td><td>$47,588.85</td><td>$33,430,376,883</td><td style="text-align: right;">$900,076,230,597</td></tr><tr><td style="text-align: left;">Dec 27, 2021</td><td>$50,802.61</td><td>$51,956.33</td><td>$50,499.47</td><td>$50,640.42</td><td>$24,324,345,758</td><td style="text-align: right;">$957,746,390,396</td></tr><tr><td style="text-align: left;">Dec 26, 2021</td><td>$50,428.69</td><td>$51,196.38</td><td>$49,623.10</td><td>$50,809.52</td><td>$20,964,372,926</td><td style="text-align: right;">$960,899,995,735</td></tr><tr><td style="text-align: left;">Dec 25, 2021</td><td>$50,854.92</td><td>$51,176.60</td><td>$50,236.71</td><td>$50,429.86</td><td>$19,030,650,914</td><td style="text-align: right;">$953,678,082,633</td></tr><tr><td style="text-align: left;">Dec 24, 2021</td><td>$50,806.05</td><td>$51,814.03</td><td>$50,514.49</td><td>$50,822.20</td><td>$24,367,912,228</td><td style="text-align: right;">$961,051,547,919</td></tr><tr><td style="text-align: left;">Dec 23, 2021</td><td>$48,626.34</td><td>$51,332.34</td><td>$48,065.84</td><td>$50,784.54</td><td>$28,223,878,108</td><td style="text-align: right;">$960,290,825,000</td></tr><tr><td style="text-align: left;">Dec 22, 2021</td><td>$48,937.10</td><td>$49,544.80</td><td>$48,450.94</td><td>$48,628.51</td><td>$24,447,979,559</td><td style="text-align: right;">$919,476,035,254</td></tr><tr><td style="text-align: left;">Dec 21, 2021</td><td>$46,886.08</td><td>$49,300.92</td><td>$46,698.77</td><td>$48,936.61</td><td>$27,055,803,928</td><td style="text-align: right;">$925,255,868,119</td></tr><tr><td style="text-align: left;">Dec 20, 2021</td><td>$46,707.06</td><td>$47,401.72</td><td>$45,579.81</td><td>$46,880.28</td><td>$30,961,902,129</td><td style="text-align: right;">$886,331,446,165</td></tr><tr><td style="text-align: left;">Dec 19, 2021</td><td>$46,853.87</td><td>$48,089.66</td><td>$46,502.95</td><td>$46,707.01</td><td>$25,154,053,861</td><td style="text-align: right;">$883,011,296,030</td></tr><tr><td style="text-align: left;">Dec 18, 2021</td><td>$46,219.26</td><td>$47,313.83</td><td>$45,598.44</td><td>$46,848.78</td><td>$26,098,292,690</td><td style="text-align: right;">$885,650,029,984</td></tr><tr><td style="text-align: left;">Dec 17, 2021</td><td>$47,653.73</td><td>$48,004.89</td><td>$45,618.22</td><td>$46,202.14</td><td>$32,902,725,329</td><td style="text-align: right;">$873,389,147,689</td></tr><tr><td style="text-align: left;">Dec 16, 2021</td><td>$48,900.46</td><td>$49,425.57</td><td>$47,529.88</td><td>$47,665.43</td><td>$27,268,150,947</td><td style="text-align: right;">$901,005,821,508</td></tr><tr><td style="text-align: left;">Dec 15, 2021</td><td>$48,379.75</td><td>$49,473.96</td><td>$46,671.97</td><td>$48,896.72</td><td>$36,541,828,520</td><td style="text-align: right;">$924,244,252,417</td></tr><tr><td style="text-align: left;">Dec 14, 2021</td><td>$46,709.82</td><td>$48,431.40</td><td>$46,424.50</td><td>$46,612.63</td><td>$34,638,619,079</td><td style="text-align: right;">$881,018,067,731</td></tr><tr><td style="text-align: left;">Dec 13, 2021</td><td>$50,114.74</td><td>$50,205.00</td><td>$45,894.85</td><td>$46,737.48</td><td>$32,166,727,776</td><td style="text-align: right;">$883,345,705,454</td></tr><tr><td style="text-align: left;">Dec 12, 2021</td><td>$49,354.85</td><td>$50,724.87</td><td>$48,725.85</td><td>$50,098.34</td><td>$21,939,223,599</td><td style="text-align: right;">$946,823,114,555</td></tr><tr><td style="text-align: left;">Dec 11, 2021</td><td>$47,264.63</td><td>$49,458.21</td><td>$46,942.35</td><td>$49,362.51</td><td>$25,775,869,261</td><td style="text-align: right;">$932,873,019,896</td></tr><tr><td style="text-align: left;">Dec 10, 2021</td><td>$47,642.14</td><td>$50,015.25</td><td>$47,023.70</td><td>$47,243.31</td><td>$30,966,005,122</td><td style="text-align: right;">$892,777,676,312</td></tr><tr><td style="text-align: left;">Dec 09, 2021</td><td>$50,450.08</td><td>$50,797.17</td><td>$47,358.35</td><td>$47,672.12</td><td>$29,603,577,251</td><td style="text-align: right;">$900,835,068,960</td></tr><tr><td style="text-align: left;">Dec 08, 2021</td><td>$50,667.65</td><td>$51,171.38</td><td>$48,765.99</td><td>$50,504.80</td><td>$28,479,699,446</td><td style="text-align: right;">$954,312,404,511</td></tr><tr><td style="text-align: left;">Dec 07, 2021</td><td>$50,581.83</td><td>$51,934.78</td><td>$50,175.81</td><td>$50,700.08</td><td>$33,676,814,852</td><td style="text-align: right;">$957,948,940,989</td></tr><tr><td style="text-align: left;">Dec 06, 2021</td><td>$49,413.48</td><td>$50,929.52</td><td>$47,281.04</td><td>$50,582.63</td><td>$37,707,308,001</td><td style="text-align: right;">$955,680,910,792</td></tr><tr><td style="text-align: left;">Dec 05, 2021</td><td>$49,201.52</td><td>$49,768.15</td><td>$47,857.50</td><td>$49,368.85</td><td>$37,198,201,161</td><td style="text-align: right;">$932,695,365,142</td></tr><tr><td style="text-align: left;">Dec 04, 2021</td><td>$53,727.88</td><td>$53,904.68</td><td>$42,874.62</td><td>$49,200.70</td><td>$61,385,677,469</td><td style="text-align: right;">$929,467,386,770</td></tr><tr><td style="text-align: left;">Dec 03, 2021</td><td>$56,509.17</td><td>$57,482.17</td><td>$52,496.59</td><td>$53,598.25</td><td>$39,789,134,215</td><td style="text-align: right;">$1,012,490,599,979</td></tr><tr><td style="text-align: left;">Dec 02, 2021</td><td>$57,217.37</td><td>$57,349.23</td><td>$55,895.13</td><td>$56,477.82</td><td>$32,379,968,686</td><td style="text-align: right;">$1,066,829,261,574</td></tr><tr><td style="text-align: left;">Dec 01, 2021</td><td>$56,907.97</td><td>$59,041.69</td><td>$56,553.08</td><td>$57,229.83</td><td>$36,858,195,307</td><td style="text-align: right;">$1,080,977,744,339</td></tr><tr><td style="text-align: left;">Nov 30, 2021</td><td>$57,830.11</td><td>$59,113.40</td><td>$56,057.28</td><td>$57,005.43</td><td>$36,708,594,618</td><td style="text-align: right;">$1,076,689,232,562</td></tr><tr><td style="text-align: left;">Nov 29, 2021</td><td>$57,291.90</td><td>$58,872.88</td><td>$56,792.53</td><td>$57,806.57</td><td>$32,370,840,356</td><td style="text-align: right;">$1,091,773,828,974</td></tr><tr><td style="text-align: left;">Nov 28, 2021</td><td>$54,813.02</td><td>$57,393.84</td><td>$53,576.74</td><td>$57,248.46</td><td>$28,116,886,357</td><td style="text-align: right;">$1,081,180,416,262</td></tr><tr><td style="text-align: left;">Nov 27, 2021</td><td>$53,736.43</td><td>$55,329.26</td><td>$53,668.36</td><td>$54,815.08</td><td>$30,560,857,714</td><td style="text-align: right;">$1,035,176,249,679</td></tr><tr><td style="text-align: left;">Nov 26, 2021</td><td>$58,960.29</td><td>$59,183.48</td><td>$53,569.76</td><td>$53,569.76</td><td>$41,810,748,221</td><td style="text-align: right;">$1,011,613,083,342</td></tr><tr><td style="text-align: left;">Nov 25, 2021</td><td>$57,165.42</td><td>$59,367.97</td><td>$57,146.69</td><td>$57,274.68</td><td>$34,284,016,248</td><td style="text-align: right;">$1,081,500,188,674</td></tr><tr><td style="text-align: left;">Nov 24, 2021</td><td>$57,565.85</td><td>$57,803.07</td><td>$55,964.22</td><td>$56,280.43</td><td>$36,635,566,789</td><td style="text-align: right;">$1,062,661,698,465</td></tr><tr><td style="text-align: left;">Nov 23, 2021</td><td>$56,304.56</td><td>$57,875.52</td><td>$55,632.76</td><td>$57,569.07</td><td>$37,485,803,899</td><td style="text-align: right;">$1,086,985,075,773</td></tr><tr><td style="text-align: left;">Nov 22, 2021</td><td>$58,706.85</td><td>$59,266.36</td><td>$55,679.84</td><td>$56,289.29</td><td>$35,036,121,783</td><td style="text-align: right;">$1,062,772,703,759</td></tr><tr><td style="text-align: left;">Nov 21, 2021</td><td>$59,730.51</td><td>$60,004.43</td><td>$58,618.93</td><td>$58,730.48</td><td>$26,123,447,605</td><td style="text-align: right;">$1,108,812,311,533</td></tr><tr><td style="text-align: left;">Nov 20, 2021</td><td>$58,115.08</td><td>$59,859.88</td><td>$57,469.73</td><td>$59,697.20</td><td>$30,624,264,863</td><td style="text-align: right;">$1,127,014,430,118</td></tr><tr><td style="text-align: left;">Nov 19, 2021</td><td>$56,896.13</td><td>$58,351.11</td><td>$55,705.18</td><td>$58,119.58</td><td>$38,702,407,772</td><td style="text-align: right;">$1,097,177,697,853</td></tr><tr><td style="text-align: left;">Nov 18, 2021</td><td>$60,360.14</td><td>$60,948.50</td><td>$56,550.79</td><td>$56,942.14</td><td>$41,388,338,699</td><td style="text-align: right;">$1,074,900,976,539</td></tr><tr><td style="text-align: left;">Nov 17, 2021</td><td>$60,139.62</td><td>$60,823.61</td><td>$58,515.41</td><td>$60,368.01</td><td>$39,178,392,930</td><td style="text-align: right;">$1,139,519,389,072</td></tr><tr><td style="text-align: left;">Nov 16, 2021</td><td>$63,721.20</td><td>$63,721.20</td><td>$59,016.34</td><td>$60,161.25</td><td>$46,844,335,592</td><td style="text-align: right;">$1,135,559,300,073</td></tr><tr><td style="text-align: left;">Nov 15, 2021</td><td>$65,521.29</td><td>$66,281.57</td><td>$63,548.14</td><td>$63,557.87</td><td>$30,558,763,548</td><td style="text-align: right;">$1,199,611,097,094</td></tr><tr><td style="text-align: left;">Nov 14, 2021</td><td>$64,455.37</td><td>$65,495.18</td><td>$63,647.81</td><td>$65,466.84</td><td>$25,122,092,191</td><td style="text-align: right;">$1,235,578,996,842</td></tr><tr><td style="text-align: left;">Nov 13, 2021</td><td>$64,158.12</td><td>$64,915.67</td><td>$63,303.73</td><td>$64,469.53</td><td>$30,474,228,777</td><td style="text-align: right;">$1,216,695,126,358</td></tr><tr><td style="text-align: left;">Nov 12, 2021</td><td>$64,863.98</td><td>$65,460.81</td><td>$62,333.91</td><td>$64,155.94</td><td>$36,084,893,887</td><td style="text-align: right;">$1,210,715,199,478</td></tr><tr><td style="text-align: left;">Nov 11, 2021</td><td>$64,978.89</td><td>$65,579.01</td><td>$64,180.49</td><td>$64,949.96</td><td>$35,880,633,236</td><td style="text-align: right;">$1,225,643,127,560</td></tr><tr><td style="text-align: left;">Nov 10, 2021</td><td>$66,953.34</td><td>$68,789.63</td><td>$63,208.11</td><td>$64,995.23</td><td>$48,730,828,378</td><td style="text-align: right;">$1,226,431,510,693</td></tr><tr><td style="text-align: left;">Nov 09, 2021</td><td>$67,549.74</td><td>$68,530.34</td><td>$66,382.06</td><td>$66,971.83</td><td>$42,357,991,721</td><td style="text-align: right;">$1,263,667,113,597</td></tr><tr><td style="text-align: left;">Nov 08, 2021</td><td>$63,344.07</td><td>$67,673.74</td><td>$63,344.07</td><td>$67,566.83</td><td>$41,125,608,330</td><td style="text-align: right;">$1,274,831,490,851</td></tr><tr><td style="text-align: left;">Nov 07, 2021</td><td>$61,554.92</td><td>$63,326.99</td><td>$61,432.49</td><td>$63,326.99</td><td>$24,726,754,302</td><td style="text-align: right;">$1,194,778,776,481</td></tr><tr><td style="text-align: left;">Nov 06, 2021</td><td>$61,068.87</td><td>$61,590.68</td><td>$60,163.78</td><td>$61,527.48</td><td>$29,094,934,221</td><td style="text-align: right;">$1,160,769,349,887</td></tr><tr><td style="text-align: left;">Nov 05, 2021</td><td>$61,460.08</td><td>$62,541.47</td><td>$60,844.61</td><td>$61,125.67</td><td>$30,605,102,446</td><td style="text-align: right;">$1,153,128,571,128</td></tr><tr><td style="text-align: left;">Nov 04, 2021</td><td>$62,941.80</td><td>$63,123.29</td><td>$60,799.66</td><td>$61,452.23</td><td>$32,615,846,901</td><td style="text-align: right;">$1,159,231,375,022</td></tr><tr><td style="text-align: left;">Nov 03, 2021</td><td>$63,254.33</td><td>$63,516.94</td><td>$61,184.24</td><td>$62,970.05</td><td>$36,124,731,509</td><td style="text-align: right;">$1,187,808,286,560</td></tr><tr><td style="text-align: left;">Nov 02, 2021</td><td>$60,963.25</td><td>$64,242.79</td><td>$60,673.06</td><td>$63,226.40</td><td>$37,746,665,647</td><td style="text-align: right;">$1,192,577,136,210</td></tr><tr><td style="text-align: left;">Nov 01, 2021</td><td>$61,320.45</td><td>$62,419.00</td><td>$59,695.18</td><td>$61,004.41</td><td>$36,150,572,843</td><td style="text-align: right;">$1,150,606,762,880</td></tr><tr><td style="text-align: left;">Oct 31, 2021</td><td>$61,850.49</td><td>$62,406.17</td><td>$60,074.33</td><td>$61,318.96</td><td>$32,241,199,927</td><td style="text-align: right;">$1,156,485,845,063</td></tr><tr><td style="text-align: left;">Oct 30, 2021</td><td>$62,239.36</td><td>$62,330.15</td><td>$60,918.39</td><td>$61,888.83</td><td>$32,157,938,616</td><td style="text-align: right;">$1,167,178,054,167</td></tr><tr><td style="text-align: left;">Oct 29, 2021</td><td>$60,624.87</td><td>$62,927.61</td><td>$60,329.97</td><td>$62,227.96</td><td>$36,856,881,767</td><td style="text-align: right;">$1,173,512,442,368</td></tr><tr><td style="text-align: left;">Oct 28, 2021</td><td>$58,470.73</td><td>$62,128.63</td><td>$58,206.92</td><td>$60,622.14</td><td>$45,257,083,247</td><td style="text-align: right;">$1,143,165,999,365</td></tr><tr><td style="text-align: left;">Oct 27, 2021</td><td>$60,352.00</td><td>$61,435.18</td><td>$58,208.19</td><td>$58,482.39</td><td>$43,657,076,893</td><td style="text-align: right;">$1,102,757,767,323</td></tr><tr><td style="text-align: left;">Oct 26, 2021</td><td>$63,032.76</td><td>$63,229.03</td><td>$59,991.16</td><td>$60,363.79</td><td>$34,878,965,587</td><td style="text-align: right;">$1,138,177,770,430</td></tr><tr><td style="text-align: left;">Oct 25, 2021</td><td>$60,893.93</td><td>$63,729.33</td><td>$60,691.80</td><td>$63,039.83</td><td>$31,064,911,614</td><td style="text-align: right;">$1,188,575,312,422</td></tr><tr><td style="text-align: left;">Oct 24, 2021</td><td>$61,368.34</td><td>$61,505.80</td><td>$59,643.35</td><td>$60,930.84</td><td>$27,316,183,882</td><td style="text-align: right;">$1,148,743,134,468</td></tr><tr><td style="text-align: left;">Oct 23, 2021</td><td>$60,694.63</td><td>$61,743.88</td><td>$59,826.52</td><td>$61,393.62</td><td>$26,882,546,034</td><td style="text-align: right;">$1,157,410,091,263</td></tr><tr><td style="text-align: left;">Oct 22, 2021</td><td>$62,237.89</td><td>$63,715.02</td><td>$60,122.80</td><td>$60,692.26</td><td>$38,434,082,775</td><td style="text-align: right;">$1,144,131,483,274</td></tr><tr><td style="text-align: left;">Oct 21, 2021</td><td>$66,002.23</td><td>$66,600.55</td><td>$62,117.41</td><td>$62,210.17</td><td>$45,908,121,370</td><td style="text-align: right;">$1,172,684,282,558</td></tr><tr><td style="text-align: left;">Oct 20, 2021</td><td>$64,284.59</td><td>$66,930.39</td><td>$63,610.67</td><td>$65,992.84</td><td>$40,788,955,582</td><td style="text-align: right;">$1,243,927,428,207</td></tr><tr><td style="text-align: left;">Oct 19, 2021</td><td>$62,043.17</td><td>$64,434.53</td><td>$61,622.93</td><td>$64,261.99</td><td>$40,471,196,346</td><td style="text-align: right;">$1,211,242,526,571</td></tr><tr><td style="text-align: left;">Oct 18, 2021</td><td>$61,548.80</td><td>$62,614.66</td><td>$60,012.76</td><td>$62,026.08</td><td>$38,055,562,075</td><td style="text-align: right;">$1,169,039,169,043</td></tr><tr><td style="text-align: left;">Oct 17, 2021</td><td>$60,887.65</td><td>$61,645.52</td><td>$59,164.47</td><td>$61,553.62</td><td>$29,032,367,511</td><td style="text-align: right;">$1,160,077,513,368</td></tr><tr><td style="text-align: left;">Oct 16, 2021</td><td>$61,609.53</td><td>$62,274.48</td><td>$60,206.12</td><td>$60,892.18</td><td>$34,250,964,237</td><td style="text-align: right;">$1,147,551,202,767</td></tr><tr><td style="text-align: left;">Oct 15, 2021</td><td>$57,345.90</td><td>$62,757.13</td><td>$56,868.14</td><td>$61,593.95</td><td>$51,780,081,801</td><td style="text-align: right;">$1,160,726,409,230</td></tr><tr><td style="text-align: left;">Oct 14, 2021</td><td>$57,372.83</td><td>$58,478.74</td><td>$56,957.08</td><td>$57,321.53</td><td>$36,615,791,366</td><td style="text-align: right;">$1,080,160,001,108</td></tr><tr><td style="text-align: left;">Oct 13, 2021</td><td>$56,038.26</td><td>$57,688.66</td><td>$54,370.97</td><td>$57,401.10</td><td>$41,684,252,783</td><td style="text-align: right;">$1,081,611,750,762</td></tr><tr><td style="text-align: left;">Oct 12, 2021</td><td>$57,526.83</td><td>$57,627.88</td><td>$54,477.97</td><td>$56,041.06</td><td>$41,083,758,949</td><td style="text-align: right;">$1,055,926,265,435</td></tr><tr><td style="text-align: left;">Oct 11, 2021</td><td>$54,734.12</td><td>$57,793.04</td><td>$54,519.77</td><td>$57,484.79</td><td>$42,637,331,698</td><td style="text-align: right;">$1,083,079,138,639</td></tr><tr><td style="text-align: left;">Oct 10, 2021</td><td>$54,952.82</td><td>$56,401.30</td><td>$54,264.26</td><td>$54,771.58</td><td>$39,527,792,364</td><td style="text-align: right;">$1,031,909,532,688</td></tr><tr><td style="text-align: left;">Oct 09, 2021</td><td>$53,929.78</td><td>$55,397.94</td><td>$53,735.14</td><td>$54,968.22</td><td>$32,491,211,414</td><td style="text-align: right;">$1,035,558,748,272</td></tr><tr><td style="text-align: left;">Oct 08, 2021</td><td>$53,802.15</td><td>$55,922.98</td><td>$53,688.06</td><td>$53,967.85</td><td>$34,800,873,924</td><td style="text-align: right;">$1,016,664,484,566</td></tr><tr><td style="text-align: left;">Oct 07, 2021</td><td>$55,338.62</td><td>$55,338.62</td><td>$53,525.47</td><td>$53,805.99</td><td>$36,807,860,413</td><td style="text-align: right;">$1,013,573,258,668</td></tr><tr><td style="text-align: left;">Oct 06, 2021</td><td>$51,486.67</td><td>$55,568.46</td><td>$50,488.19</td><td>$55,361.45</td><td>$49,034,730,168</td><td style="text-align: right;">$1,042,827,678,808</td></tr><tr><td style="text-align: left;">Oct 05, 2021</td><td>$49,174.96</td><td>$51,839.99</td><td>$49,072.84</td><td>$51,514.81</td><td>$35,873,904,236</td><td style="text-align: right;">$970,325,310,417</td></tr><tr><td style="text-align: left;">Oct 04, 2021</td><td>$48,208.91</td><td>$49,456.78</td><td>$47,045.00</td><td>$49,112.90</td><td>$33,383,173,002</td><td style="text-align: right;">$925,033,195,574</td></tr><tr><td style="text-align: left;">Oct 03, 2021</td><td>$47,680.03</td><td>$49,130.69</td><td>$47,157.29</td><td>$48,199.95</td><td>$26,638,115,879</td><td style="text-align: right;">$907,791,525,236</td></tr><tr><td style="text-align: left;">Oct 02, 2021</td><td>$48,137.47</td><td>$48,282.06</td><td>$47,465.50</td><td>$47,711.49</td><td>$30,614,346,492</td><td style="text-align: right;">$898,547,418,743</td></tr><tr><td style="text-align: left;">Oct 01, 2021</td><td>$43,816.74</td><td>$48,436.01</td><td>$43,320.02</td><td>$48,116.94</td><td>$42,850,641,582</td><td style="text-align: right;">$906,127,699,408</td></tr><tr><td style="text-align: left;">Sep 30, 2021</td><td>$41,551.27</td><td>$44,092.60</td><td>$41,444.58</td><td>$43,790.90</td><td>$31,141,681,925</td><td style="text-align: right;">$824,619,217,608</td></tr><tr><td style="text-align: left;">Sep 29, 2021</td><td>$41,064.98</td><td>$42,545.26</td><td>$40,829.67</td><td>$41,564.36</td><td>$30,602,359,905</td><td style="text-align: right;">$782,651,228,474</td></tr><tr><td style="text-align: left;">Sep 28, 2021</td><td>$42,200.90</td><td>$42,775.15</td><td>$40,931.66</td><td>$41,034.54</td><td>$30,214,940,550</td><td style="text-align: right;">$772,639,687,709</td></tr><tr><td style="text-align: left;">Sep 27, 2021</td><td>$43,234.18</td><td>$44,313.25</td><td>$42,190.63</td><td>$42,235.73</td><td>$30,980,029,059</td><td style="text-align: right;">$795,216,175,345</td></tr><tr><td style="text-align: left;">Sep 26, 2021</td><td>$42,721.63</td><td>$43,919.30</td><td>$40,848.46</td><td>$43,208.54</td><td>$30,661,222,077</td><td style="text-align: right;">$813,490,665,613</td></tr><tr><td style="text-align: left;">Sep 25, 2021</td><td>$42,840.89</td><td>$42,996.26</td><td>$41,759.92</td><td>$42,716.59</td><td>$31,604,717,236</td><td style="text-align: right;">$804,192,450,113</td></tr><tr><td style="text-align: left;">Sep 24, 2021</td><td>$44,894.30</td><td>$45,080.49</td><td>$40,936.56</td><td>$42,839.75</td><td>$42,839,345,714</td><td style="text-align: right;">$806,470,363,647</td></tr><tr><td style="text-align: left;">Sep 23, 2021</td><td>$43,560.30</td><td>$44,942.17</td><td>$43,109.34</td><td>$44,895.10</td><td>$34,244,064,430</td><td style="text-align: right;">$845,122,403,460</td></tr><tr><td style="text-align: left;">Sep 22, 2021</td><td>$40,677.95</td><td>$43,978.62</td><td>$40,625.63</td><td>$43,574.51</td><td>$38,139,709,246</td><td style="text-align: right;">$820,218,503,579</td></tr><tr><td style="text-align: left;">Sep 21, 2021</td><td>$43,012.23</td><td>$43,607.61</td><td>$39,787.61</td><td>$40,693.68</td><td>$48,701,090,088</td><td style="text-align: right;">$765,958,488,767</td></tr><tr><td style="text-align: left;">Sep 20, 2021</td><td>$47,261.41</td><td>$47,328.20</td><td>$42,598.92</td><td>$42,843.80</td><td>$43,909,845,642</td><td style="text-align: right;">$806,395,852,718</td></tr><tr><td style="text-align: left;">Sep 19, 2021</td><td>$48,268.86</td><td>$48,328.37</td><td>$46,919.80</td><td>$47,260.22</td><td>$26,967,722,648</td><td style="text-align: right;">$889,472,404,520</td></tr><tr><td style="text-align: left;">Sep 18, 2021</td><td>$47,273.53</td><td>$48,791.78</td><td>$47,087.28</td><td>$48,278.36</td><td>$28,575,630,451</td><td style="text-align: right;">$908,584,317,849</td></tr><tr><td style="text-align: left;">Sep 17, 2021</td><td>$47,771.00</td><td>$48,160.92</td><td>$46,832.52</td><td>$47,267.52</td><td>$28,727,713,711</td><td style="text-align: right;">$889,514,744,351</td></tr><tr><td style="text-align: left;">Sep 16, 2021</td><td>$48,158.91</td><td>$48,486.83</td><td>$47,079.56</td><td>$47,783.36</td><td>$31,764,293,754</td><td style="text-align: right;">$899,179,151,780</td></tr><tr><td style="text-align: left;">Sep 15, 2021</td><td>$47,098.00</td><td>$48,450.47</td><td>$46,773.33</td><td>$48,176.35</td><td>$30,484,496,466</td><td style="text-align: right;">$906,532,479,371</td></tr><tr><td style="text-align: left;">Sep 14, 2021</td><td>$44,960.05</td><td>$47,218.13</td><td>$44,752.33</td><td>$47,092.49</td><td>$38,652,152,880</td><td style="text-align: right;">$886,095,283,701</td></tr><tr><td style="text-align: left;">Sep 13, 2021</td><td>$46,057.22</td><td>$46,598.68</td><td>$43,591.32</td><td>$44,963.07</td><td>$40,969,943,253</td><td style="text-align: right;">$845,980,481,365</td></tr><tr><td style="text-align: left;">Sep 12, 2021</td><td>$45,206.63</td><td>$46,364.88</td><td>$44,790.46</td><td>$46,063.27</td><td>$27,881,980,161</td><td style="text-align: right;">$866,636,671,662</td></tr><tr><td style="text-align: left;">Sep 11, 2021</td><td>$44,869.84</td><td>$45,969.29</td><td>$44,818.27</td><td>$45,201.46</td><td>$34,499,835,245</td><td style="text-align: right;">$850,381,828,071</td></tr><tr><td style="text-align: left;">Sep 10, 2021</td><td>$46,396.66</td><td>$47,031.74</td><td>$44,344.49</td><td>$44,883.91</td><td>$39,154,666,597</td><td style="text-align: right;">$844,367,023,727</td></tr><tr><td style="text-align: left;">Sep 09, 2021</td><td>$45,774.74</td><td>$47,261.95</td><td>$45,669.74</td><td>$46,391.42</td><td>$38,672,657,013</td><td style="text-align: right;">$872,686,454,372</td></tr><tr><td style="text-align: left;">Sep 08, 2021</td><td>$46,827.76</td><td>$47,334.06</td><td>$44,561.39</td><td>$46,091.39</td><td>$49,007,762,488</td><td style="text-align: right;">$867,002,908,109</td></tr><tr><td style="text-align: left;">Sep 07, 2021</td><td>$52,660.48</td><td>$52,853.76</td><td>$43,285.21</td><td>$46,811.13</td><td>$65,210,059,683</td><td style="text-align: right;">$880,498,621,998</td></tr><tr><td style="text-align: left;">Sep 06, 2021</td><td>$51,769.00</td><td>$52,700.94</td><td>$51,053.68</td><td>$52,633.54</td><td>$38,884,105,426</td><td style="text-align: right;">$989,965,076,456</td></tr><tr><td style="text-align: left;">Sep 05, 2021</td><td>$49,937.86</td><td>$51,868.68</td><td>$49,538.60</td><td>$51,753.41</td><td>$30,322,676,319</td><td style="text-align: right;">$973,354,882,473</td></tr><tr><td style="text-align: left;">Sep 04, 2021</td><td>$50,009.33</td><td>$50,545.58</td><td>$49,548.78</td><td>$49,944.63</td><td>$37,471,327,794</td><td style="text-align: right;">$939,286,123,133</td></tr><tr><td style="text-align: left;">Sep 03, 2021</td><td>$49,288.25</td><td>$50,982.27</td><td>$48,386.09</td><td>$50,025.37</td><td>$43,206,179,619</td><td style="text-align: right;">$940,757,184,680</td></tr><tr><td style="text-align: left;">Sep 02, 2021</td><td>$48,807.85</td><td>$50,343.42</td><td>$48,652.32</td><td>$49,327.72</td><td>$39,508,070,319</td><td style="text-align: right;">$927,590,865,738</td></tr><tr><td style="text-align: left;">Sep 01, 2021</td><td>$47,099.77</td><td>$49,111.09</td><td>$46,562.44</td><td>$48,847.03</td><td>$39,139,399,125</td><td style="text-align: right;">$918,501,510,157</td></tr><tr><td style="text-align: left;">Aug 31, 2021</td><td>$47,024.34</td><td>$48,189.55</td><td>$46,750.09</td><td>$47,166.69</td><td>$34,730,363,427</td><td style="text-align: right;">$886,869,903,603</td></tr><tr><td style="text-align: left;">Aug 30, 2021</td><td>$48,834.85</td><td>$48,925.61</td><td>$46,950.27</td><td>$47,054.98</td><td>$31,847,007,016</td><td style="text-align: right;">$884,727,824,089</td></tr><tr><td style="text-align: left;">Aug 29, 2021</td><td>$48,911.25</td><td>$49,644.11</td><td>$47,925.86</td><td>$48,829.83</td><td>$25,889,650,240</td><td style="text-align: right;">$918,057,300,166</td></tr><tr><td style="text-align: left;">Aug 28, 2021</td><td>$49,072.59</td><td>$49,283.51</td><td>$48,499.24</td><td>$48,902.40</td><td>$28,568,103,401</td><td style="text-align: right;">$919,372,790,254</td></tr><tr><td style="text-align: left;">Aug 27, 2021</td><td>$46,894.56</td><td>$49,112.79</td><td>$46,394.28</td><td>$49,058.67</td><td>$34,511,076,995</td><td style="text-align: right;">$922,265,559,164</td></tr><tr><td style="text-align: left;">Aug 26, 2021</td><td>$49,002.64</td><td>$49,347.58</td><td>$46,405.78</td><td>$46,942.22</td><td>$32,666,549,568</td><td style="text-align: right;">$882,436,522,913</td></tr><tr><td style="text-align: left;">Aug 25, 2021</td><td>$47,727.26</td><td>$49,202.88</td><td>$47,163.61</td><td>$48,960.79</td><td>$32,646,349,931</td><td style="text-align: right;">$920,337,950,861</td></tr><tr><td style="text-align: left;">Aug 24, 2021</td><td>$49,562.35</td><td>$49,878.77</td><td>$47,687.12</td><td>$47,706.12</td><td>$35,361,168,834</td><td style="text-align: right;">$896,704,765,697</td></tr><tr><td style="text-align: left;">Aug 23, 2021</td><td>$49,291.68</td><td>$50,482.08</td><td>$49,074.61</td><td>$49,546.15</td><td>$34,305,053,719</td><td style="text-align: right;">$931,244,272,409</td></tr><tr><td style="text-align: left;">Aug 22, 2021</td><td>$48,869.10</td><td>$49,471.61</td><td>$48,199.94</td><td>$49,321.65</td><td>$25,370,975,378</td><td style="text-align: right;">$926,961,622,395</td></tr><tr><td style="text-align: left;">Aug 21, 2021</td><td>$49,327.07</td><td>$49,717.02</td><td>$48,312.20</td><td>$48,905.49</td><td>$40,585,205,312</td><td style="text-align: right;">$919,092,181,743</td></tr><tr><td style="text-align: left;">Aug 20, 2021</td><td>$46,723.12</td><td>$49,342.15</td><td>$46,650.71</td><td>$49,339.18</td><td>$34,706,867,452</td><td style="text-align: right;">$927,189,789,032</td></tr><tr><td style="text-align: left;">Aug 19, 2021</td><td>$44,741.88</td><td>$46,970.76</td><td>$43,998.32</td><td>$46,717.58</td><td>$37,204,312,299</td><td style="text-align: right;">$877,875,534,875</td></tr><tr><td style="text-align: left;">Aug 18, 2021</td><td>$44,686.75</td><td>$45,952.06</td><td>$44,364.03</td><td>$44,801.19</td><td>$32,194,123,075</td><td style="text-align: right;">$841,823,296,233</td></tr><tr><td style="text-align: left;">Aug 17, 2021</td><td>$45,936.46</td><td>$47,139.57</td><td>$44,512.42</td><td>$44,695.36</td><td>$33,451,362,600</td><td style="text-align: right;">$839,796,717,683</td></tr><tr><td style="text-align: left;">Aug 16, 2021</td><td>$47,019.96</td><td>$47,998.10</td><td>$45,700.32</td><td>$46,004.48</td><td>$32,776,876,610</td><td style="text-align: right;">$864,345,726,183</td></tr><tr><td style="text-align: left;">Aug 15, 2021</td><td>$47,096.67</td><td>$47,357.11</td><td>$45,579.59</td><td>$47,047.00</td><td>$30,988,958,446</td><td style="text-align: right;">$883,882,942,188</td></tr><tr><td style="text-align: left;">Aug 14, 2021</td><td>$47,810.69</td><td>$48,098.68</td><td>$46,177.63</td><td>$47,096.95</td><td>$31,211,354,442</td><td style="text-align: right;">$884,769,956,069</td></tr><tr><td style="text-align: left;">Aug 13, 2021</td><td>$44,439.69</td><td>$47,831.98</td><td>$44,282.42</td><td>$47,793.32</td><td>$31,744,259,539</td><td style="text-align: right;">$897,802,604,441</td></tr><tr><td style="text-align: left;">Aug 12, 2021</td><td>$45,576.88</td><td>$46,228.91</td><td>$43,861.45</td><td>$44,428.29</td><td>$33,723,620,826</td><td style="text-align: right;">$834,546,790,666</td></tr><tr><td style="text-align: left;">Aug 11, 2021</td><td>$45,599.70</td><td>$46,735.63</td><td>$45,351.71</td><td>$45,593.64</td><td>$34,319,709,073</td><td style="text-align: right;">$856,398,622,622</td></tr><tr><td style="text-align: left;">Aug 10, 2021</td><td>$46,280.85</td><td>$46,637.99</td><td>$44,705.56</td><td>$45,585.03</td><td>$33,546,019,517</td><td style="text-align: right;">$856,195,142,352</td></tr><tr><td style="text-align: left;">Aug 09, 2021</td><td>$43,791.93</td><td>$46,456.83</td><td>$42,848.69</td><td>$46,365.40</td><td>$38,734,079,049</td><td style="text-align: right;">$870,805,373,889</td></tr><tr><td style="text-align: left;">Aug 08, 2021</td><td>$44,574.44</td><td>$45,282.35</td><td>$43,331.91</td><td>$43,798.12</td><td>$36,302,664,750</td><td style="text-align: right;">$822,545,074,286</td></tr><tr><td style="text-align: left;">Aug 07, 2021</td><td>$42,832.80</td><td>$44,689.86</td><td>$42,618.57</td><td>$44,555.80</td><td>$40,030,862,141</td><td style="text-align: right;">$836,730,623,772</td></tr><tr><td style="text-align: left;">Aug 06, 2021</td><td>$40,865.87</td><td>$43,271.66</td><td>$39,932.18</td><td>$42,816.50</td><td>$38,226,483,046</td><td style="text-align: right;">$804,022,903,682</td></tr><tr><td style="text-align: left;">Aug 05, 2021</td><td>$39,744.51</td><td>$41,341.93</td><td>$37,458.00</td><td>$40,869.55</td><td>$35,185,031,017</td><td style="text-align: right;">$767,423,192,906</td></tr><tr><td style="text-align: left;">Aug 04, 2021</td><td>$38,213.33</td><td>$39,952.30</td><td>$37,589.17</td><td>$39,747.51</td><td>$25,372,562,724</td><td style="text-align: right;">$746,313,542,791</td></tr><tr><td style="text-align: left;">Aug 03, 2021</td><td>$39,178.40</td><td>$39,750.03</td><td>$37,782.05</td><td>$38,152.98</td><td>$26,189,830,450</td><td style="text-align: right;">$716,341,544,145</td></tr><tr><td style="text-align: left;">Aug 02, 2021</td><td>$39,907.26</td><td>$40,419.18</td><td>$38,746.35</td><td>$39,201.95</td><td>$25,595,265,436</td><td style="text-align: right;">$735,995,665,489</td></tr><tr><td style="text-align: left;">Aug 01, 2021</td><td>$41,460.84</td><td>$42,541.68</td><td>$39,540.94</td><td>$39,974.90</td><td>$26,688,438,115</td><td style="text-align: right;">$750,472,428,208</td></tr><tr><td style="text-align: left;">Jul 31, 2021</td><td>$42,196.30</td><td>$42,231.45</td><td>$41,110.83</td><td>$41,626.20</td><td>$25,802,845,343</td><td style="text-align: right;">$781,431,379,811</td></tr><tr><td style="text-align: left;">Jul 30, 2021</td><td>$40,027.48</td><td>$42,235.55</td><td>$38,397.35</td><td>$42,235.55</td><td>$33,072,782,960</td><td style="text-align: right;">$792,829,863,258</td></tr><tr><td style="text-align: left;">Jul 29, 2021</td><td>$39,995.45</td><td>$40,593.07</td><td>$39,352.06</td><td>$40,008.42</td><td>$27,167,146,027</td><td style="text-align: right;">$750,980,784,072</td></tr><tr><td style="text-align: left;">Jul 28, 2021</td><td>$39,503.19</td><td>$40,816.07</td><td>$38,862.44</td><td>$39,995.91</td><td>$38,702,404,695</td><td style="text-align: right;">$750,706,646,107</td></tr><tr><td style="text-align: left;">Jul 27, 2021</td><td>$37,276.04</td><td>$39,406.94</td><td>$36,441.73</td><td>$39,406.94</td><td>$35,097,370,560</td><td style="text-align: right;">$739,612,127,373</td></tr><tr><td style="text-align: left;">Jul 26, 2021</td><td>$35,384.03</td><td>$40,499.68</td><td>$35,287.31</td><td>$37,337.53</td><td>$51,022,126,212</td><td style="text-align: right;">$700,734,471,386</td></tr><tr><td style="text-align: left;">Jul 25, 2021</td><td>$34,290.29</td><td>$35,364.93</td><td>$33,881.84</td><td>$35,350.19</td><td>$20,856,685,287</td><td style="text-align: right;">$663,401,935,103</td></tr><tr><td style="text-align: left;">Jul 24, 2021</td><td>$33,593.73</td><td>$34,490.39</td><td>$33,424.86</td><td>$34,292.45</td><td>$21,664,706,865</td><td style="text-align: right;">$643,518,528,651</td></tr><tr><td style="text-align: left;">Jul 23, 2021</td><td>$32,305.96</td><td>$33,581.55</td><td>$32,057.89</td><td>$33,581.55</td><td>$22,552,046,192</td><td style="text-align: right;">$630,147,722,704</td></tr><tr><td style="text-align: left;">Jul 22, 2021</td><td>$32,138.87</td><td>$32,576.40</td><td>$31,745.30</td><td>$32,313.11</td><td>$19,555,230,518</td><td style="text-align: right;">$606,316,858,335</td></tr><tr><td style="text-align: left;">Jul 21, 2021</td><td>$29,796.29</td><td>$32,752.33</td><td>$29,526.18</td><td>$32,110.69</td><td>$28,203,024,559</td><td style="text-align: right;">$602,489,309,202</td></tr><tr><td style="text-align: left;">Jul 20, 2021</td><td>$30,838.29</td><td>$31,006.19</td><td>$29,360.96</td><td>$29,807.35</td><td>$23,148,267,245</td><td style="text-align: right;">$559,244,324,356</td></tr><tr><td style="text-align: left;">Jul 19, 2021</td><td>$31,800.01</td><td>$31,885.86</td><td>$30,563.74</td><td>$30,817.83</td><td>$20,434,789,545</td><td style="text-align: right;">$578,178,147,283</td></tr><tr><td style="text-align: left;">Jul 18, 2021</td><td>$31,533.88</td><td>$32,399.00</td><td>$31,215.49</td><td>$31,796.81</td><td>$18,787,986,667</td><td style="text-align: right;">$596,513,309,277</td></tr><tr><td style="text-align: left;">Jul 17, 2021</td><td>$31,397.31</td><td>$31,935.94</td><td>$31,223.99</td><td>$31,533.07</td><td>$18,895,018,942</td><td style="text-align: right;">$591,536,476,392</td></tr><tr><td style="text-align: left;">Jul 16, 2021</td><td>$31,841.55</td><td>$32,218.41</td><td>$31,100.67</td><td>$31,421.54</td><td>$23,699,476,918</td><td style="text-align: right;">$589,415,807,378</td></tr><tr><td style="text-align: left;">Jul 15, 2021</td><td>$32,827.87</td><td>$33,159.64</td><td>$31,175.71</td><td>$31,780.73</td><td>$21,300,524,237</td><td style="text-align: right;">$596,124,462,729</td></tr><tr><td style="text-align: left;">Jul 14, 2021</td><td>$32,723.85</td><td>$33,061.40</td><td>$31,639.12</td><td>$32,822.35</td><td>$21,376,531,210</td><td style="text-align: right;">$615,635,042,692</td></tr><tr><td style="text-align: left;">Jul 13, 2021</td><td>$33,125.47</td><td>$33,327.10</td><td>$32,261.42</td><td>$32,702.03</td><td>$19,120,856,669</td><td style="text-align: right;">$613,343,664,760</td></tr><tr><td style="text-align: left;">Jul 12, 2021</td><td>$34,254.02</td><td>$34,592.16</td><td>$32,697.31</td><td>$33,155.85</td><td>$24,321,499,537</td><td style="text-align: right;">$621,827,984,940</td></tr><tr><td style="text-align: left;">Jul 11, 2021</td><td>$33,509.08</td><td>$34,584.70</td><td>$33,346.74</td><td>$34,240.19</td><td>$20,108,729,370</td><td style="text-align: right;">$642,138,104,626</td></tr><tr><td style="text-align: left;">Jul 10, 2021</td><td>$33,811.24</td><td>$34,209.07</td><td>$33,116.01</td><td>$33,520.52</td><td>$22,971,873,468</td><td style="text-align: right;">$628,615,338,753</td></tr><tr><td style="text-align: left;">Jul 09, 2021</td><td>$32,861.67</td><td>$34,042.29</td><td>$32,318.88</td><td>$33,798.01</td><td>$27,436,021,028</td><td style="text-align: right;">$633,784,072,787</td></tr><tr><td style="text-align: left;">Jul 08, 2021</td><td>$33,889.61</td><td>$33,907.91</td><td>$32,133.18</td><td>$32,877.37</td><td>$29,910,396,946</td><td style="text-align: right;">$616,492,852,697</td></tr><tr><td style="text-align: left;">Jul 07, 2021</td><td>$34,225.68</td><td>$34,997.66</td><td>$33,839.29</td><td>$33,855.33</td><td>$24,796,027,477</td><td style="text-align: right;">$634,802,817,185</td></tr><tr><td style="text-align: left;">Jul 06, 2021</td><td>$33,723.51</td><td>$35,038.54</td><td>$33,599.92</td><td>$34,235.19</td><td>$26,501,259,870</td><td style="text-align: right;">$641,899,161,594</td></tr><tr><td style="text-align: left;">Jul 05, 2021</td><td>$35,284.34</td><td>$35,284.34</td><td>$33,213.66</td><td>$33,746.00</td><td>$26,721,554,282</td><td style="text-align: right;">$632,696,207,200</td></tr><tr><td style="text-align: left;">Jul 04, 2021</td><td>$34,665.56</td><td>$35,937.57</td><td>$34,396.48</td><td>$35,287.78</td><td>$24,924,307,911</td><td style="text-align: right;">$661,574,836,315</td></tr><tr><td style="text-align: left;">Jul 03, 2021</td><td>$33,854.42</td><td>$34,909.26</td><td>$33,402.70</td><td>$34,668.55</td><td>$24,383,958,643</td><td style="text-align: right;">$649,939,701,346</td></tr><tr><td style="text-align: left;">Jul 02, 2021</td><td>$33,549.60</td><td>$33,939.59</td><td>$32,770.68</td><td>$33,897.05</td><td>$38,728,974,942</td><td style="text-align: right;">$635,450,784,106</td></tr><tr><td style="text-align: left;">Jul 01, 2021</td><td>$35,035.98</td><td>$35,035.98</td><td>$32,883.78</td><td>$33,572.12</td><td>$37,838,957,079</td><td style="text-align: right;">$629,339,325,298</td></tr><tr><td style="text-align: left;">Jun 30, 2021</td><td>$35,908.39</td><td>$36,074.76</td><td>$34,086.15</td><td>$35,040.84</td><td>$34,059,036,099</td><td style="text-align: right;">$656,852,513,238</td></tr><tr><td style="text-align: left;">Jun 29, 2021</td><td>$34,475.56</td><td>$36,542.11</td><td>$34,252.48</td><td>$35,867.78</td><td>$37,901,460,044</td><td style="text-align: right;">$672,333,423,402</td></tr><tr><td style="text-align: left;">Jun 28, 2021</td><td>$34,679.12</td><td>$35,219.89</td><td>$33,902.08</td><td>$34,434.34</td><td>$33,892,523,752</td><td style="text-align: right;">$645,442,759,493</td></tr><tr><td style="text-align: left;">Jun 27, 2021</td><td>$32,287.52</td><td>$34,656.13</td><td>$32,071.76</td><td>$34,649.64</td><td>$35,511,640,894</td><td style="text-align: right;">$649,461,677,014</td></tr><tr><td style="text-align: left;">Jun 26, 2021</td><td>$31,594.66</td><td>$32,637.59</td><td>$30,184.50</td><td>$32,186.28</td><td>$38,585,385,521</td><td style="text-align: right;">$603,276,028,309</td></tr><tr><td style="text-align: left;">Jun 25, 2021</td><td>$34,659.10</td><td>$35,487.25</td><td>$31,350.88</td><td>$31,637.78</td><td>$40,230,904,226</td><td style="text-align: right;">$592,978,211,189</td></tr><tr><td style="text-align: left;">Jun 24, 2021</td><td>$33,682.80</td><td>$35,228.85</td><td>$32,385.21</td><td>$34,662.44</td><td>$33,123,368,116</td><td style="text-align: right;">$649,643,997,441</td></tr><tr><td style="text-align: left;">Jun 23, 2021</td><td>$32,515.71</td><td>$34,753.41</td><td>$31,772.63</td><td>$33,723.03</td><td>$46,317,108,925</td><td style="text-align: right;">$632,011,278,436</td></tr><tr><td style="text-align: left;">Jun 22, 2021</td><td>$31,622.38</td><td>$33,292.45</td><td>$28,893.62</td><td>$32,505.66</td><td>$58,964,353,058</td><td style="text-align: right;">$609,180,639,390</td></tr><tr><td style="text-align: left;">Jun 21, 2021</td><td>$35,641.15</td><td>$35,721.64</td><td>$31,295.94</td><td>$31,676.69</td><td>$52,809,038,594</td><td style="text-align: right;">$593,627,575,887</td></tr><tr><td style="text-align: left;">Jun 20, 2021</td><td>$35,563.14</td><td>$36,059.48</td><td>$33,432.08</td><td>$35,698.30</td><td>$36,664,034,054</td><td style="text-align: right;">$668,968,868,770</td></tr><tr><td style="text-align: left;">Jun 19, 2021</td><td>$35,854.53</td><td>$36,457.80</td><td>$34,933.06</td><td>$35,615.87</td><td>$31,207,279,719</td><td style="text-align: right;">$667,400,859,261</td></tr><tr><td style="text-align: left;">Jun 18, 2021</td><td>$38,099.48</td><td>$38,187.26</td><td>$35,255.85</td><td>$35,787.24</td><td>$36,200,887,275</td><td style="text-align: right;">$670,589,444,851</td></tr><tr><td style="text-align: left;">Jun 17, 2021</td><td>$38,341.42</td><td>$39,513.67</td><td>$37,439.67</td><td>$38,053.50</td><td>$37,096,670,047</td><td style="text-align: right;">$713,025,631,758</td></tr><tr><td style="text-align: left;">Jun 16, 2021</td><td>$40,168.69</td><td>$40,516.78</td><td>$38,176.03</td><td>$38,347.06</td><td>$39,211,635,100</td><td style="text-align: right;">$718,494,773,612</td></tr><tr><td style="text-align: left;">Jun 15, 2021</td><td>$40,427.17</td><td>$41,295.27</td><td>$39,609.47</td><td>$40,406.27</td><td>$46,420,149,185</td><td style="text-align: right;">$757,029,874,725</td></tr><tr><td style="text-align: left;">Jun 14, 2021</td><td>$39,016.97</td><td>$40,978.36</td><td>$38,757.28</td><td>$40,218.48</td><td>$43,148,914,673</td><td style="text-align: right;">$753,471,062,534</td></tr><tr><td style="text-align: left;">Jun 13, 2021</td><td>$35,555.79</td><td>$39,322.78</td><td>$34,864.11</td><td>$39,097.86</td><td>$40,669,112,838</td><td style="text-align: right;">$732,465,659,892</td></tr><tr><td style="text-align: left;">Jun 12, 2021</td><td>$37,340.14</td><td>$37,408.93</td><td>$34,728.19</td><td>$35,552.52</td><td>$37,924,228,550</td><td style="text-align: right;">$666,018,173,753</td></tr><tr><td style="text-align: left;">Jun 11, 2021</td><td>$36,697.03</td><td>$37,608.69</td><td>$36,044.45</td><td>$37,334.40</td><td>$38,699,736,985</td><td style="text-align: right;">$699,368,729,838</td></tr><tr><td style="text-align: left;">Jun 10, 2021</td><td>$37,389.52</td><td>$38,334.33</td><td>$35,847.59</td><td>$36,702.60</td><td>$43,576,032,854</td><td style="text-align: right;">$687,509,421,226</td></tr><tr><td style="text-align: left;">Jun 09, 2021</td><td>$33,416.98</td><td>$37,537.37</td><td>$32,475.87</td><td>$37,345.12</td><td>$53,972,919,008</td><td style="text-align: right;">$699,516,138,698</td></tr><tr><td style="text-align: left;">Jun 08, 2021</td><td>$33,589.52</td><td>$34,017.39</td><td>$31,114.44</td><td>$33,472.63</td><td>$49,902,050,442</td><td style="text-align: right;">$626,954,944,879</td></tr><tr><td style="text-align: left;">Jun 07, 2021</td><td>$35,835.27</td><td>$36,790.57</td><td>$33,480.64</td><td>$33,560.71</td><td>$33,683,936,663</td><td style="text-align: right;">$628,572,961,759</td></tr><tr><td style="text-align: left;">Jun 06, 2021</td><td>$35,538.61</td><td>$36,436.42</td><td>$35,304.58</td><td>$35,862.38</td><td>$28,913,440,585</td><td style="text-align: right;">$671,652,557,855</td></tr><tr><td style="text-align: left;">Jun 05, 2021</td><td>$36,880.16</td><td>$37,917.71</td><td>$34,900.41</td><td>$35,551.96</td><td>$35,959,473,399</td><td style="text-align: right;">$665,804,639,833</td></tr><tr><td style="text-align: left;">Jun 04, 2021</td><td>$39,242.49</td><td>$39,242.49</td><td>$35,717.72</td><td>$36,894.41</td><td>$41,831,090,187</td><td style="text-align: right;">$690,915,072,093</td></tr><tr><td style="text-align: left;">Jun 03, 2021</td><td>$37,599.41</td><td>$39,478.95</td><td>$37,243.97</td><td>$39,208.77</td><td>$35,460,750,427</td><td style="text-align: right;">$734,224,332,239</td></tr><tr><td style="text-align: left;">Jun 02, 2021</td><td>$36,699.92</td><td>$38,231.34</td><td>$35,966.31</td><td>$37,575.18</td><td>$33,070,867,190</td><td style="text-align: right;">$703,599,671,425</td></tr><tr><td style="text-align: left;">Jun 01, 2021</td><td>$37,293.79</td><td>$37,896.74</td><td>$35,787.09</td><td>$36,684.92</td><td>$34,639,423,297</td><td style="text-align: right;">$686,891,021,225</td></tr><tr><td style="text-align: left;">May 31, 2021</td><td>$35,658.59</td><td>$37,468.25</td><td>$34,241.94</td><td>$37,332.85</td><td>$39,009,847,639</td><td style="text-align: right;">$698,990,486,185</td></tr><tr><td style="text-align: left;">May 30, 2021</td><td>$34,607.41</td><td>$36,400.67</td><td>$33,520.74</td><td>$35,678.13</td><td>$31,646,080,921</td><td style="text-align: right;">$667,976,638,398</td></tr><tr><td style="text-align: left;">May 29, 2021</td><td>$35,684.16</td><td>$37,234.50</td><td>$33,693.93</td><td>$34,616.07</td><td>$45,231,013,335</td><td style="text-align: right;">$648,061,013,208</td></tr><tr><td style="text-align: left;">May 28, 2021</td><td>$38,507.08</td><td>$38,856.97</td><td>$34,779.04</td><td>$35,697.61</td><td>$55,200,191,952</td><td style="text-align: right;">$668,283,930,067</td></tr><tr><td style="text-align: left;">May 27, 2021</td><td>$39,316.89</td><td>$40,379.62</td><td>$37,247.90</td><td>$38,436.97</td><td>$43,210,968,721</td><td style="text-align: right;">$719,538,129,128</td></tr><tr><td style="text-align: left;">May 26, 2021</td><td>$38,392.62</td><td>$40,782.08</td><td>$37,905.83</td><td>$39,294.20</td><td>$51,346,735,160</td><td style="text-align: right;">$735,556,411,166</td></tr><tr><td style="text-align: left;">May 25, 2021</td><td>$38,795.78</td><td>$39,776.35</td><td>$36,581.43</td><td>$38,402.22</td><td>$56,211,915,803</td><td style="text-align: right;">$718,829,377,408</td></tr><tr><td style="text-align: left;">May 24, 2021</td><td>$34,700.36</td><td>$39,835.14</td><td>$34,551.08</td><td>$38,705.98</td><td>$67,359,584,098</td><td style="text-align: right;">$724,332,072,424</td></tr><tr><td style="text-align: left;">May 23, 2021</td><td>$37,531.45</td><td>$38,289.22</td><td>$31,227.34</td><td>$34,770.58</td><td>$78,469,274,361</td><td style="text-align: right;">$650,686,270,744</td></tr><tr><td style="text-align: left;">May 22, 2021</td><td>$37,371.03</td><td>$38,831.05</td><td>$35,383.68</td><td>$37,536.63</td><td>$57,377,273,240</td><td style="text-align: right;">$702,449,253,648</td></tr><tr><td style="text-align: left;">May 21, 2021</td><td>$40,596.95</td><td>$42,172.17</td><td>$33,616.45</td><td>$37,304.69</td><td>$82,051,616,861</td><td style="text-align: right;">$698,108,789,817</td></tr><tr><td style="text-align: left;">May 20, 2021</td><td>$36,753.67</td><td>$42,462.98</td><td>$35,050.62</td><td>$40,782.74</td><td>$88,281,943,359</td><td style="text-align: right;">$763,195,929,022</td></tr><tr><td style="text-align: left;">May 19, 2021</td><td>$42,944.98</td><td>$43,546.12</td><td>$30,681.50</td><td>$37,002.44</td><td>$126,358,098,747</td><td style="text-align: right;">$692,452,570,147</td></tr><tr><td style="text-align: left;">May 18, 2021</td><td>$43,488.06</td><td>$45,812.46</td><td>$42,367.83</td><td>$42,909.40</td><td>$56,187,365,084</td><td style="text-align: right;">$802,974,346,863</td></tr><tr><td style="text-align: left;">May 17, 2021</td><td>$46,415.90</td><td>$46,623.56</td><td>$42,207.29</td><td>$43,537.51</td><td>$74,903,638,450</td><td style="text-align: right;">$814,701,646,509</td></tr><tr><td style="text-align: left;">May 16, 2021</td><td>$46,716.64</td><td>$49,720.04</td><td>$43,963.35</td><td>$46,456.06</td><td>$64,047,871,555</td><td style="text-align: right;">$869,279,076,502</td></tr><tr><td style="text-align: left;">May 15, 2021</td><td>$49,855.49</td><td>$50,639.67</td><td>$46,664.14</td><td>$46,760.19</td><td>$59,161,047,474</td><td style="text-align: right;">$874,931,019,742</td></tr><tr><td style="text-align: left;">May 14, 2021</td><td>$49,682.98</td><td>$51,438.12</td><td>$48,868.58</td><td>$49,880.53</td><td>$55,737,497,453</td><td style="text-align: right;">$933,276,901,265</td></tr><tr><td style="text-align: left;">May 13, 2021</td><td>$49,735.43</td><td>$51,330.84</td><td>$46,980.02</td><td>$49,716.19</td><td>$96,721,152,926</td><td style="text-align: right;">$930,161,010,060</td></tr><tr><td style="text-align: left;">May 12, 2021</td><td>$56,714.53</td><td>$57,939.36</td><td>$49,150.53</td><td>$49,150.53</td><td>$75,215,403,907</td><td style="text-align: right;">$919,527,847,950</td></tr><tr><td style="text-align: left;">May 11, 2021</td><td>$55,847.24</td><td>$56,872.54</td><td>$54,608.65</td><td>$56,704.57</td><td>$61,308,396,325</td><td style="text-align: right;">$1,060,790,877,192</td></tr><tr><td style="text-align: left;">May 10, 2021</td><td>$58,250.87</td><td>$59,519.35</td><td>$54,071.46</td><td>$55,859.80</td><td>$71,776,546,298</td><td style="text-align: right;">$1,044,927,337,818</td></tr><tr><td style="text-align: left;">May 09, 2021</td><td>$58,877.39</td><td>$59,210.88</td><td>$56,482.00</td><td>$58,232.32</td><td>$65,906,690,347</td><td style="text-align: right;">$1,089,244,557,676</td></tr><tr><td style="text-align: left;">May 08, 2021</td><td>$57,352.77</td><td>$59,464.61</td><td>$56,975.21</td><td>$58,803.78</td><td>$65,382,980,634</td><td style="text-align: right;">$1,099,863,941,004</td></tr><tr><td style="text-align: left;">May 07, 2021</td><td>$56,413.95</td><td>$58,606.63</td><td>$55,321.85</td><td>$57,356.40</td><td>$68,434,023,376</td><td style="text-align: right;">$1,072,727,435,210</td></tr><tr><td style="text-align: left;">May 06, 2021</td><td>$57,441.31</td><td>$58,363.31</td><td>$55,382.51</td><td>$56,396.51</td><td>$69,523,285,106</td><td style="text-align: right;">$1,054,714,918,675</td></tr><tr><td style="text-align: left;">May 05, 2021</td><td>$53,252.16</td><td>$57,911.36</td><td>$52,969.06</td><td>$57,424.01</td><td>$69,241,316,747</td><td style="text-align: right;">$1,073,873,012,867</td></tr><tr><td style="text-align: left;">May 04, 2021</td><td>$57,214.18</td><td>$57,214.18</td><td>$53,191.43</td><td>$53,333.54</td><td>$68,564,706,967</td><td style="text-align: right;">$997,324,142,593</td></tr><tr><td style="text-align: left;">May 03, 2021</td><td>$56,620.27</td><td>$58,973.31</td><td>$56,590.87</td><td>$57,200.29</td><td>$51,713,139,031</td><td style="text-align: right;">$1,069,563,935,453</td></tr><tr><td style="text-align: left;">May 02, 2021</td><td>$57,825.86</td><td>$57,902.59</td><td>$56,141.91</td><td>$56,631.08</td><td>$38,177,405,335</td><td style="text-align: right;">$1,058,862,005,057</td></tr><tr><td style="text-align: left;">May 01, 2021</td><td>$57,714.66</td><td>$58,448.34</td><td>$57,052.27</td><td>$57,828.05</td><td>$42,836,427,360</td><td style="text-align: right;">$1,081,174,515,343</td></tr><tr><td style="text-align: left;">Apr 30, 2021</td><td>$53,568.66</td><td>$57,900.72</td><td>$53,129.60</td><td>$57,750.18</td><td>$52,395,931,985</td><td style="text-align: right;">$1,079,669,884,320</td></tr><tr><td style="text-align: left;">Apr 29, 2021</td><td>$54,858.09</td><td>$55,115.84</td><td>$52,418.03</td><td>$53,555.11</td><td>$46,088,929,780</td><td style="text-align: right;">$1,001,193,634,072</td></tr><tr><td style="text-align: left;">Apr 28, 2021</td><td>$55,036.64</td><td>$56,227.21</td><td>$53,887.92</td><td>$54,824.70</td><td>$48,000,572,955</td><td style="text-align: right;">$1,024,888,208,734</td></tr><tr><td style="text-align: left;">Apr 27, 2021</td><td>$54,030.30</td><td>$55,416.96</td><td>$53,319.19</td><td>$55,033.12</td><td>$49,448,222,757</td><td style="text-align: right;">$1,028,733,359,592</td></tr><tr><td style="text-align: left;">Apr 26, 2021</td><td>$49,077.79</td><td>$54,288.00</td><td>$48,852.80</td><td>$54,021.75</td><td>$58,284,039,825</td><td style="text-align: right;">$1,009,780,042,661</td></tr><tr><td style="text-align: left;">Apr 25, 2021</td><td>$50,052.83</td><td>$50,506.02</td><td>$47,159.49</td><td>$49,004.25</td><td>$46,117,114,240</td><td style="text-align: right;">$915,955,943,256</td></tr><tr><td style="text-align: left;">Apr 24, 2021</td><td>$51,143.23</td><td>$51,167.56</td><td>$48,805.28</td><td>$50,050.87</td><td>$49,014,494,781</td><td style="text-align: right;">$935,471,648,213</td></tr><tr><td style="text-align: left;">Apr 23, 2021</td><td>$51,739.81</td><td>$52,120.79</td><td>$47,714.66</td><td>$51,093.65</td><td>$86,668,667,320</td><td style="text-align: right;">$954,919,230,092</td></tr><tr><td style="text-align: left;">Apr 22, 2021</td><td>$53,857.11</td><td>$55,410.23</td><td>$50,583.81</td><td>$51,762.27</td><td>$74,798,630,778</td><td style="text-align: right;">$967,372,472,375</td></tr><tr><td style="text-align: left;">Apr 21, 2021</td><td>$56,471.13</td><td>$56,757.97</td><td>$53,695.47</td><td>$53,906.09</td><td>$54,926,612,466</td><td style="text-align: right;">$1,007,389,534,360</td></tr><tr><td style="text-align: left;">Apr 20, 2021</td><td>$55,681.79</td><td>$57,062.15</td><td>$53,448.05</td><td>$56,473.03</td><td>$67,849,323,955</td><td style="text-align: right;">$1,055,323,526,514</td></tr><tr><td style="text-align: left;">Apr 19, 2021</td><td>$56,191.58</td><td>$57,520.05</td><td>$54,368.59</td><td>$55,724.27</td><td>$65,344,865,159</td><td style="text-align: right;">$1,041,287,672,154</td></tr><tr><td style="text-align: left;">Apr 18, 2021</td><td>$60,701.89</td><td>$61,057.46</td><td>$52,829.54</td><td>$56,216.19</td><td>$97,468,872,758</td><td style="text-align: right;">$1,050,445,401,610</td></tr><tr><td style="text-align: left;">Apr 17, 2021</td><td>$61,529.92</td><td>$62,572.18</td><td>$60,361.35</td><td>$60,683.82</td><td>$66,138,759,198</td><td style="text-align: right;">$1,133,882,479,237</td></tr><tr><td style="text-align: left;">Apr 16, 2021</td><td>$63,258.51</td><td>$63,594.72</td><td>$60,222.53</td><td>$61,572.79</td><td>$84,293,007,468</td><td style="text-align: right;">$1,150,457,156,740</td></tr><tr><td style="text-align: left;">Apr 15, 2021</td><td>$63,075.20</td><td>$63,821.67</td><td>$62,208.96</td><td>$63,314.01</td><td>$60,954,381,579</td><td style="text-align: right;">$1,182,945,492,744</td></tr><tr><td style="text-align: left;">Apr 14, 2021</td><td>$63,523.75</td><td>$64,863.10</td><td>$61,554.80</td><td>$63,109.70</td><td>$77,451,779,687</td><td style="text-align: right;">$1,179,061,093,980</td></tr><tr><td style="text-align: left;">Apr 13, 2021</td><td>$59,890.02</td><td>$63,742.28</td><td>$59,869.96</td><td>$63,503.46</td><td>$69,983,454,362</td><td style="text-align: right;">$1,186,364,044,140</td></tr><tr><td style="text-align: left;">Apr 12, 2021</td><td>$60,175.94</td><td>$61,253.04</td><td>$59,589.87</td><td>$59,893.45</td><td>$51,828,688,519</td><td style="text-align: right;">$1,118,871,072,069</td></tr><tr><td style="text-align: left;">Apr 11, 2021</td><td>$59,846.23</td><td>$60,790.56</td><td>$59,289.80</td><td>$60,204.96</td><td>$46,280,252,580</td><td style="text-align: right;">$1,124,635,848,775</td></tr><tr><td style="text-align: left;">Apr 10, 2021</td><td>$58,253.78</td><td>$61,276.67</td><td>$58,038.71</td><td>$59,793.24</td><td>$58,238,470,525</td><td style="text-align: right;">$1,116,889,802,872</td></tr><tr><td style="text-align: left;">Apr 09, 2021</td><td>$58,326.56</td><td>$58,937.05</td><td>$57,807.86</td><td>$58,245.00</td><td>$46,655,208,546</td><td style="text-align: right;">$1,087,911,057,870</td></tr><tr><td style="text-align: left;">Apr 08, 2021</td><td>$56,099.91</td><td>$58,338.74</td><td>$55,879.08</td><td>$58,323.95</td><td>$53,053,855,641</td><td style="text-align: right;">$1,089,334,328,139</td></tr><tr><td style="text-align: left;">Apr 07, 2021</td><td>$58,186.51</td><td>$58,731.14</td><td>$55,604.02</td><td>$56,048.94</td><td>$75,645,303,584</td><td style="text-align: right;">$1,046,793,054,753</td></tr><tr><td style="text-align: left;">Apr 06, 2021</td><td>$59,171.93</td><td>$59,479.58</td><td>$57,646.81</td><td>$58,192.36</td><td>$66,058,027,988</td><td style="text-align: right;">$1,086,769,183,295</td></tr><tr><td style="text-align: left;">Apr 05, 2021</td><td>$58,760.87</td><td>$59,891.30</td><td>$57,694.83</td><td>$59,057.88</td><td>$60,706,272,115</td><td style="text-align: right;">$1,102,880,790,089</td></tr><tr><td style="text-align: left;">Apr 04, 2021</td><td>$57,604.84</td><td>$58,913.75</td><td>$57,168.68</td><td>$58,758.56</td><td>$50,749,662,970</td><td style="text-align: right;">$1,097,232,660,348</td></tr><tr><td style="text-align: left;">Apr 03, 2021</td><td>$59,397.41</td><td>$60,110.27</td><td>$57,603.89</td><td>$57,603.89</td><td>$59,641,344,484</td><td style="text-align: right;">$1,075,617,261,180</td></tr><tr><td style="text-align: left;">Apr 02, 2021</td><td>$59,098.88</td><td>$60,267.19</td><td>$58,869.28</td><td>$59,384.31</td><td>$58,727,860,620</td><td style="text-align: right;">$1,108,813,863,083</td></tr><tr><td style="text-align: left;">Apr 01, 2021</td><td>$58,926.56</td><td>$59,586.07</td><td>$58,505.28</td><td>$59,095.81</td><td>$61,669,163,792</td><td style="text-align: right;">$1,103,377,830,758</td></tr><tr><td style="text-align: left;">Mar 31, 2021</td><td>$58,930.28</td><td>$59,930.03</td><td>$57,726.42</td><td>$58,918.83</td><td>$65,520,826,225</td><td style="text-align: right;">$1,100,016,786,763</td></tr><tr><td style="text-align: left;">Mar 30, 2021</td><td>$57,750.13</td><td>$59,447.22</td><td>$57,251.55</td><td>$58,917.69</td><td>$54,414,116,432</td><td style="text-align: right;">$1,099,939,890,804</td></tr><tr><td style="text-align: left;">Mar 29, 2021</td><td>$55,947.90</td><td>$58,342.10</td><td>$55,139.34</td><td>$57,750.20</td><td>$57,625,587,027</td><td style="text-align: right;">$1,078,088,296,477</td></tr><tr><td style="text-align: left;">Mar 28, 2021</td><td>$55,974.94</td><td>$56,610.31</td><td>$55,071.11</td><td>$55,950.75</td><td>$47,686,580,918</td><td style="text-align: right;">$1,044,446,559,059</td></tr><tr><td style="text-align: left;">Mar 27, 2021</td><td>$55,137.57</td><td>$56,568.22</td><td>$54,242.91</td><td>$55,973.51</td><td>$47,266,542,233</td><td style="text-align: right;">$1,044,814,147,412</td></tr><tr><td style="text-align: left;">Mar 26, 2021</td><td>$51,683.01</td><td>$55,137.31</td><td>$51,579.86</td><td>$55,137.31</td><td>$56,652,197,978</td><td style="text-align: right;">$1,029,150,697,411</td></tr><tr><td style="text-align: left;">Mar 25, 2021</td><td>$52,726.75</td><td>$53,392.39</td><td>$50,856.57</td><td>$51,704.16</td><td>$67,999,812,841</td><td style="text-align: right;">$965,028,762,666</td></tr><tr><td style="text-align: left;">Mar 24, 2021</td><td>$54,710.49</td><td>$57,262.38</td><td>$52,514.33</td><td>$52,774.26</td><td>$70,567,223,787</td><td style="text-align: right;">$984,948,142,898</td></tr><tr><td style="text-align: left;">Mar 23, 2021</td><td>$54,511.66</td><td>$55,985.44</td><td>$53,470.69</td><td>$54,738.94</td><td>$56,435,023,914</td><td style="text-align: right;">$1,021,563,479,682</td></tr><tr><td style="text-align: left;">Mar 22, 2021</td><td>$57,517.89</td><td>$58,471.48</td><td>$54,288.16</td><td>$54,529.15</td><td>$56,521,454,974</td><td style="text-align: right;">$1,017,595,269,117</td></tr><tr><td style="text-align: left;">Mar 21, 2021</td><td>$58,309.91</td><td>$58,767.90</td><td>$56,005.62</td><td>$57,523.42</td><td>$51,943,414,539</td><td style="text-align: right;">$1,073,417,235,408</td></tr><tr><td style="text-align: left;">Mar 20, 2021</td><td>$58,332.26</td><td>$60,031.29</td><td>$58,213.30</td><td>$58,313.64</td><td>$50,361,731,222</td><td style="text-align: right;">$1,088,105,221,978</td></tr><tr><td style="text-align: left;">Mar 19, 2021</td><td>$57,850.44</td><td>$59,498.38</td><td>$56,643.70</td><td>$58,346.65</td><td>$49,063,873,786</td><td style="text-align: right;">$1,088,666,450,746</td></tr><tr><td style="text-align: left;">Mar 18, 2021</td><td>$58,893.08</td><td>$60,116.25</td><td>$54,253.58</td><td>$57,858.92</td><td>$55,746,041,000</td><td style="text-align: right;">$1,079,511,086,884</td></tr><tr><td style="text-align: left;">Mar 17, 2021</td><td>$56,825.83</td><td>$58,969.82</td><td>$54,528.63</td><td>$58,870.89</td><td>$60,258,313,191</td><td style="text-align: right;">$1,098,337,655,327</td></tr><tr><td style="text-align: left;">Mar 16, 2021</td><td>$55,840.79</td><td>$56,833.18</td><td>$53,555.03</td><td>$56,804.90</td><td>$59,749,798,599</td><td style="text-align: right;">$1,059,745,818,423</td></tr><tr><td style="text-align: left;">Mar 15, 2021</td><td>$59,267.43</td><td>$60,540.99</td><td>$55,393.17</td><td>$55,907.20</td><td>$66,419,369,890</td><td style="text-align: right;">$1,042,946,024,860</td></tr><tr><td style="text-align: left;">Mar 14, 2021</td><td>$61,221.13</td><td>$61,597.92</td><td>$59,302.32</td><td>$59,302.32</td><td>$43,901,225,564</td><td style="text-align: right;">$1,106,226,132,525</td></tr><tr><td style="text-align: left;">Mar 13, 2021</td><td>$57,343.37</td><td>$61,683.86</td><td>$56,217.97</td><td>$61,243.08</td><td>$60,669,829,814</td><td style="text-align: right;">$1,142,369,158,667</td></tr><tr><td style="text-align: left;">Mar 12, 2021</td><td>$57,821.22</td><td>$57,996.62</td><td>$55,376.65</td><td>$57,332.09</td><td>$55,689,944,702</td><td style="text-align: right;">$1,069,366,321,844</td></tr><tr><td style="text-align: left;">Mar 11, 2021</td><td>$55,963.18</td><td>$58,091.06</td><td>$54,484.59</td><td>$57,805.12</td><td>$56,772,343,595</td><td style="text-align: right;">$1,078,135,604,118</td></tr><tr><td style="text-align: left;">Mar 10, 2021</td><td>$54,824.01</td><td>$57,258.25</td><td>$53,290.89</td><td>$56,008.55</td><td>$57,295,577,614</td><td style="text-align: right;">$1,044,580,057,477</td></tr><tr><td style="text-align: left;">Mar 09, 2021</td><td>$52,272.97</td><td>$54,824.12</td><td>$51,981.83</td><td>$54,824.12</td><td>$50,912,227,385</td><td style="text-align: right;">$1,022,439,972,862</td></tr><tr><td style="text-align: left;">Mar 08, 2021</td><td>$51,174.12</td><td>$52,314.07</td><td>$49,506.05</td><td>$52,246.52</td><td>$48,597,428,048</td><td style="text-align: right;">$974,321,883,623</td></tr><tr><td style="text-align: left;">Mar 07, 2021</td><td>$48,918.68</td><td>$51,384.37</td><td>$48,918.68</td><td>$51,206.69</td><td>$43,137,459,378</td><td style="text-align: right;">$954,880,954,585</td></tr><tr><td style="text-align: left;">Mar 06, 2021</td><td>$48,899.23</td><td>$49,147.22</td><td>$47,257.53</td><td>$48,912.38</td><td>$34,363,564,661</td><td style="text-align: right;">$912,054,166,029</td></tr><tr><td style="text-align: left;">Mar 05, 2021</td><td>$48,527.03</td><td>$49,396.43</td><td>$46,542.51</td><td>$48,927.30</td><td>$48,625,928,883</td><td style="text-align: right;">$912,285,065,720</td></tr><tr><td style="text-align: left;">Mar 04, 2021</td><td>$50,522.31</td><td>$51,735.09</td><td>$47,656.93</td><td>$48,561.17</td><td>$52,343,816,680</td><td style="text-align: right;">$905,414,104,807</td></tr><tr><td style="text-align: left;">Mar 03, 2021</td><td>$48,415.81</td><td>$52,535.14</td><td>$48,274.32</td><td>$50,538.24</td><td>$53,220,811,975</td><td style="text-align: right;">$942,236,576,905</td></tr><tr><td style="text-align: left;">Mar 02, 2021</td><td>$49,612.11</td><td>$50,127.51</td><td>$47,228.85</td><td>$48,378.99</td><td>$47,530,897,720</td><td style="text-align: right;">$901,933,683,269</td></tr><tr><td style="text-align: left;">Mar 01, 2021</td><td>$45,159.50</td><td>$49,784.02</td><td>$45,115.09</td><td>$49,631.24</td><td>$53,891,300,112</td><td style="text-align: right;">$925,235,527,882</td></tr><tr><td style="text-align: left;">Feb 28, 2021</td><td>$46,194.02</td><td>$46,716.43</td><td>$43,241.62</td><td>$45,137.77</td><td>$53,443,887,451</td><td style="text-align: right;">$841,428,977,515</td></tr><tr><td style="text-align: left;">Feb 27, 2021</td><td>$46,344.77</td><td>$48,253.27</td><td>$45,269.03</td><td>$46,188.45</td><td>$45,910,946,382</td><td style="text-align: right;">$860,978,135,421</td></tr><tr><td style="text-align: left;">Feb 26, 2021</td><td>$47,180.46</td><td>$48,370.79</td><td>$44,454.84</td><td>$46,339.76</td><td>$350,967,941,479</td><td style="text-align: right;">$863,752,275,053</td></tr><tr><td style="text-align: left;">Feb 25, 2021</td><td>$49,709.08</td><td>$51,948.97</td><td>$47,093.85</td><td>$47,093.85</td><td>$54,506,565,949</td><td style="text-align: right;">$877,766,126,138</td></tr><tr><td style="text-align: left;">Feb 24, 2021</td><td>$48,835.09</td><td>$51,290.14</td><td>$47,213.50</td><td>$49,705.33</td><td>$63,695,521,388</td><td style="text-align: right;">$926,393,090,751</td></tr><tr><td style="text-align: left;">Feb 23, 2021</td><td>$54,204.93</td><td>$54,204.93</td><td>$45,290.59</td><td>$48,824.43</td><td>$106,102,492,824</td><td style="text-align: right;">$909,925,854,460</td></tr><tr><td style="text-align: left;">Feb 22, 2021</td><td>$57,532.74</td><td>$57,533.39</td><td>$48,967.57</td><td>$54,207.32</td><td>$92,052,420,332</td><td style="text-align: right;">$1,010,205,212,981</td></tr><tr><td style="text-align: left;">Feb 21, 2021</td><td>$56,068.57</td><td>$58,330.57</td><td>$55,672.61</td><td>$57,539.94</td><td>$51,897,585,191</td><td style="text-align: right;">$1,072,263,294,725</td></tr><tr><td style="text-align: left;">Feb 20, 2021</td><td>$55,887.34</td><td>$57,505.23</td><td>$54,626.56</td><td>$56,099.52</td><td>$68,145,460,026</td><td style="text-align: right;">$1,045,371,087,640</td></tr><tr><td style="text-align: left;">Feb 19, 2021</td><td>$51,675.98</td><td>$56,113.65</td><td>$50,937.28</td><td>$55,888.13</td><td>$63,495,496,918</td><td style="text-align: right;">$1,041,380,696,669</td></tr><tr><td style="text-align: left;">Feb 18, 2021</td><td>$52,140.97</td><td>$52,474.11</td><td>$51,015.76</td><td>$51,679.80</td><td>$52,054,723,579</td><td style="text-align: right;">$962,915,078,024</td></tr><tr><td style="text-align: left;">Feb 17, 2021</td><td>$49,207.28</td><td>$52,533.91</td><td>$49,072.38</td><td>$52,149.01</td><td>$80,820,545,404</td><td style="text-align: right;">$971,611,626,454</td></tr><tr><td style="text-align: left;">Feb 16, 2021</td><td>$47,944.46</td><td>$50,341.10</td><td>$47,201.30</td><td>$49,199.87</td><td>$77,049,582,886</td><td style="text-align: right;">$916,623,418,254</td></tr><tr><td style="text-align: left;">Feb 15, 2021</td><td>$48,696.54</td><td>$48,875.57</td><td>$46,347.48</td><td>$47,945.06</td><td>$77,069,903,166</td><td style="text-align: right;">$893,210,080,039</td></tr><tr><td style="text-align: left;">Feb 14, 2021</td><td>$47,114.51</td><td>$49,487.64</td><td>$47,114.51</td><td>$48,717.29</td><td>$71,248,675,228</td><td style="text-align: right;">$907,551,330,153</td></tr><tr><td style="text-align: left;">Feb 13, 2021</td><td>$47,491.20</td><td>$48,047.74</td><td>$46,392.28</td><td>$47,105.52</td><td>$70,250,456,155</td><td style="text-align: right;">$877,478,894,464</td></tr><tr><td style="text-align: left;">Feb 12, 2021</td><td>$47,877.03</td><td>$48,745.73</td><td>$46,424.98</td><td>$47,504.85</td><td>$76,555,041,196</td><td style="text-align: right;">$884,874,050,612</td></tr><tr><td style="text-align: left;">Feb 11, 2021</td><td>$44,898.71</td><td>$48,463.47</td><td>$44,187.76</td><td>$47,909.33</td><td>$81,388,911,810</td><td style="text-align: right;">$892,364,856,136</td></tr><tr><td style="text-align: left;">Feb 10, 2021</td><td>$46,469.76</td><td>$47,145.57</td><td>$43,881.15</td><td>$44,918.18</td><td>$87,301,089,896</td><td style="text-align: right;">$836,616,907,527</td></tr><tr><td style="text-align: left;">Feb 09, 2021</td><td>$46,184.99</td><td>$48,003.72</td><td>$45,166.96</td><td>$46,481.10</td><td>$91,809,846,886</td><td style="text-align: right;">$865,682,956,619</td></tr><tr><td style="text-align: left;">Feb 08, 2021</td><td>$38,886.83</td><td>$46,203.93</td><td>$38,076.32</td><td>$46,196.46</td><td>$101,467,222,687</td><td style="text-align: right;">$860,342,706,260</td></tr><tr><td style="text-align: left;">Feb 07, 2021</td><td>$39,250.19</td><td>$39,621.84</td><td>$37,446.15</td><td>$38,903.44</td><td>$65,500,641,143</td><td style="text-align: right;">$724,478,833,211</td></tr><tr><td style="text-align: left;">Feb 06, 2021</td><td>$38,138.39</td><td>$40,846.55</td><td>$38,138.39</td><td>$39,266.01</td><td>$71,326,033,653</td><td style="text-align: right;">$731,192,490,093</td></tr><tr><td style="text-align: left;">Feb 05, 2021</td><td>$36,931.55</td><td>$38,225.91</td><td>$36,658.76</td><td>$38,144.31</td><td>$58,598,066,402</td><td style="text-align: right;">$710,266,752,534</td></tr><tr><td style="text-align: left;">Feb 04, 2021</td><td>$37,475.10</td><td>$38,592.18</td><td>$36,317.50</td><td>$36,926.06</td><td>$68,838,074,392</td><td style="text-align: right;">$687,542,752,523</td></tr><tr><td style="text-align: left;">Feb 03, 2021</td><td>$35,510.82</td><td>$37,480.19</td><td>$35,443.98</td><td>$37,472.09</td><td>$61,166,818,159</td><td style="text-align: right;">$697,672,910,488</td></tr><tr><td style="text-align: left;">Feb 02, 2021</td><td>$33,533.20</td><td>$35,896.88</td><td>$33,489.22</td><td>$35,510.29</td><td>$63,088,585,433</td><td style="text-align: right;">$661,114,581,664</td></tr><tr><td style="text-align: left;">Feb 01, 2021</td><td>$33,114.58</td><td>$34,638.21</td><td>$32,384.23</td><td>$33,537.18</td><td>$61,400,400,660</td><td style="text-align: right;">$624,349,044,409</td></tr><tr><td style="text-align: left;">Jan 31, 2021</td><td>$34,270.88</td><td>$34,288.33</td><td>$32,270.18</td><td>$33,114.36</td><td>$52,754,542,671</td><td style="text-align: right;">$616,452,744,533</td></tr><tr><td style="text-align: left;">Jan 30, 2021</td><td>$34,295.94</td><td>$34,834.71</td><td>$32,940.19</td><td>$34,269.52</td><td>$65,141,828,798</td><td style="text-align: right;">$637,924,573,284</td></tr><tr><td style="text-align: left;">Jan 29, 2021</td><td>$34,318.67</td><td>$38,406.26</td><td>$32,064.81</td><td>$34,316.39</td><td>$117,894,572,511</td><td style="text-align: right;">$638,768,671,362</td></tr><tr><td style="text-align: left;">Jan 28, 2021</td><td>$30,441.04</td><td>$33,858.31</td><td>$30,023.21</td><td>$33,466.10</td><td>$76,517,157,706</td><td style="text-align: right;">$622,910,073,820</td></tr><tr><td style="text-align: left;">Jan 27, 2021</td><td>$32,564.03</td><td>$32,564.03</td><td>$29,367.14</td><td>$30,432.55</td><td>$62,576,762,015</td><td style="text-align: right;">$566,417,413,554</td></tr><tr><td style="text-align: left;">Jan 26, 2021</td><td>$32,358.61</td><td>$32,794.55</td><td>$31,030.27</td><td>$32,569.85</td><td>$60,255,421,470</td><td style="text-align: right;">$606,169,260,387</td></tr><tr><td style="text-align: left;">Jan 25, 2021</td><td>$32,285.80</td><td>$34,802.74</td><td>$32,087.79</td><td>$32,366.39</td><td>$59,897,054,838</td><td style="text-align: right;">$602,350,097,075</td></tr><tr><td style="text-align: left;">Jan 24, 2021</td><td>$32,064.38</td><td>$32,944.01</td><td>$31,106.69</td><td>$32,289.38</td><td>$48,643,830,599</td><td style="text-align: right;">$600,888,568,010</td></tr><tr><td style="text-align: left;">Jan 23, 2021</td><td>$32,985.76</td><td>$33,360.98</td><td>$31,493.16</td><td>$32,067.64</td><td>$48,354,737,975</td><td style="text-align: right;">$596,733,137,645</td></tr><tr><td style="text-align: left;">Jan 22, 2021</td><td>$30,817.63</td><td>$33,811.85</td><td>$28,953.37</td><td>$33,005.76</td><td>$77,207,272,511</td><td style="text-align: right;">$614,160,521,492</td></tr><tr><td style="text-align: left;">Jan 21, 2021</td><td>$35,549.40</td><td>$35,552.68</td><td>$30,250.75</td><td>$30,825.70</td><td>$75,643,067,688</td><td style="text-align: right;">$573,565,664,943</td></tr><tr><td style="text-align: left;">Jan 20, 2021</td><td>$36,050.11</td><td>$36,378.33</td><td>$33,570.48</td><td>$35,547.75</td><td>$66,834,573,161</td><td style="text-align: right;">$661,400,102,161</td></tr><tr><td style="text-align: left;">Jan 19, 2021</td><td>$36,642.23</td><td>$37,755.89</td><td>$36,069.81</td><td>$36,069.81</td><td>$57,244,195,486</td><td style="text-align: right;">$671,081,200,700</td></tr><tr><td style="text-align: left;">Jan 18, 2021</td><td>$35,792.24</td><td>$37,299.29</td><td>$34,883.84</td><td>$36,630.08</td><td>$49,511,702,429</td><td style="text-align: right;">$681,470,030,572</td></tr><tr><td style="text-align: left;">Jan 17, 2021</td><td>$36,163.65</td><td>$36,722.35</td><td>$34,069.32</td><td>$35,791.28</td><td>$52,359,854,336</td><td style="text-align: right;">$665,831,621,391</td></tr><tr><td style="text-align: left;">Jan 16, 2021</td><td>$36,821.65</td><td>$37,864.37</td><td>$35,633.55</td><td>$36,178.14</td><td>$57,706,187,875</td><td style="text-align: right;">$673,000,645,231</td></tr><tr><td style="text-align: left;">Jan 15, 2021</td><td>$39,156.71</td><td>$39,577.71</td><td>$34,659.59</td><td>$36,825.37</td><td>$67,760,757,881</td><td style="text-align: right;">$685,005,864,471</td></tr><tr><td style="text-align: left;">Jan 14, 2021</td><td>$37,325.11</td><td>$39,966.41</td><td>$36,868.56</td><td>$39,187.33</td><td>$63,615,990,033</td><td style="text-align: right;">$728,904,366,964</td></tr><tr><td style="text-align: left;">Jan 13, 2021</td><td>$33,915.12</td><td>$37,599.96</td><td>$32,584.67</td><td>$37,316.36</td><td>$69,364,315,979</td><td style="text-align: right;">$694,069,582,194</td></tr><tr><td style="text-align: left;">Jan 12, 2021</td><td>$35,516.36</td><td>$36,568.53</td><td>$32,697.98</td><td>$33,922.96</td><td>$74,773,277,909</td><td style="text-align: right;">$630,920,422,745</td></tr><tr><td style="text-align: left;">Jan 11, 2021</td><td>$38,346.53</td><td>$38,346.53</td><td>$30,549.60</td><td>$35,566.66</td><td>$123,320,567,399</td><td style="text-align: right;">$661,457,321,418</td></tr><tr><td style="text-align: left;">Jan 10, 2021</td><td>$40,254.22</td><td>$41,420.19</td><td>$35,984.63</td><td>$38,356.44</td><td>$79,980,747,690</td><td style="text-align: right;">$713,304,617,761</td></tr><tr><td style="text-align: left;">Jan 09, 2021</td><td>$40,788.64</td><td>$41,436.35</td><td>$38,980.88</td><td>$40,254.55</td><td>$61,984,162,837</td><td style="text-align: right;">$748,563,483,043</td></tr><tr><td style="text-align: left;">Jan 08, 2021</td><td>$39,381.77</td><td>$41,946.74</td><td>$36,838.64</td><td>$40,797.61</td><td>$88,107,519,480</td><td style="text-align: right;">$758,625,941,267</td></tr><tr><td style="text-align: left;">Jan 07, 2021</td><td>$36,833.87</td><td>$40,180.37</td><td>$36,491.19</td><td>$39,371.04</td><td>$84,762,141,031</td><td style="text-align: right;">$732,062,681,138</td></tr><tr><td style="text-align: left;">Jan 06, 2021</td><td>$34,013.61</td><td>$36,879.70</td><td>$33,514.03</td><td>$36,824.36</td><td>$75,289,433,811</td><td style="text-align: right;">$684,671,246,324</td></tr><tr><td style="text-align: left;">Jan 05, 2021</td><td>$31,977.04</td><td>$34,437.59</td><td>$30,221.19</td><td>$33,992.43</td><td>$67,547,324,782</td><td style="text-align: right;">$631,980,005,970</td></tr><tr><td style="text-align: left;">Jan 04, 2021</td><td>$32,810.95</td><td>$33,440.22</td><td>$28,722.76</td><td>$31,971.91</td><td>$81,163,475,344</td><td style="text-align: right;">$594,384,025,391</td></tr><tr><td style="text-align: left;">Jan 03, 2021</td><td>$32,129.41</td><td>$34,608.56</td><td>$32,052.32</td><td>$32,782.02</td><td>$78,665,235,202</td><td style="text-align: right;">$609,409,213,147</td></tr><tr><td style="text-align: left;">Jan 02, 2021</td><td>$29,376.46</td><td>$33,155.12</td><td>$29,091.18</td><td>$32,127.27</td><td>$67,865,420,765</td><td style="text-align: right;">$597,205,944,669</td></tr><tr><td style="text-align: left;">Jan 01, 2021</td><td>$28,994.01</td><td>$29,600.63</td><td>$28,803.59</td><td>$29,374.15</td><td>$40,730,301,359</td><td style="text-align: right;">$546,001,594,838</td></tr></tbody>
#get the first column of first row
print(soup.find('tbody').find_all('td')[0].prettify())
<td style="text-align: left;"> Jun 28, 2022 </td>
#Re-read the table again before generating the data frame
table_MN = pd.read_html('IOVLabs data set.html')
len(table_MN)
1
df = table_MN[0]
df.head(10)
| Date | Open* | High | Low | Close** | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 0 | Jun 28, 2022 | $20,731.54 | $21,164.42 | $20,228.81 | $20,280.64 | $21,381,535,161 | $386,949,194,398 |
| 1 | Jun 27, 2022 | $21,028.24 | $21,478.09 | $20,620.20 | $20,735.48 | $20,965,695,707 | $395,606,854,741 |
| 2 | Jun 26, 2022 | $21,496.49 | $21,783.72 | $21,016.27 | $21,027.30 | $18,027,170,497 | $401,157,940,864 |
| 3 | Jun 25, 2022 | $21,233.61 | $21,520.91 | $20,964.59 | $21,502.34 | $18,372,538,715 | $410,202,265,385 |
| 4 | Jun 24, 2022 | $21,084.65 | $21,472.92 | $20,777.51 | $21,231.66 | $24,957,784,918 | $405,018,505,024 |
| 5 | Jun 23, 2022 | $19,986.61 | $21,135.76 | $19,950.12 | $21,085.88 | $26,188,097,173 | $402,219,959,761 |
| 6 | Jun 22, 2022 | $20,719.41 | $20,835.75 | $19,848.08 | $19,987.03 | $28,574,793,478 | $381,240,087,224 |
| 7 | Jun 21, 2022 | $20,594.29 | $21,620.63 | $20,415.06 | $20,710.60 | $28,970,212,744 | $395,025,644,880 |
| 8 | Jun 20, 2022 | $20,553.37 | $20,913.32 | $19,689.17 | $20,599.54 | $30,818,458,597 | $392,888,024,959 |
| 9 | Jun 19, 2022 | $19,010.90 | $20,683.82 | $18,067.15 | $20,553.27 | $35,329,942,625 | $391,988,917,194 |
df.tail()
| Date | Open* | High | Low | Close** | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 539 | Jan 05, 2021 | $31,977.04 | $34,437.59 | $30,221.19 | $33,992.43 | $67,547,324,782 | $631,980,005,970 |
| 540 | Jan 04, 2021 | $32,810.95 | $33,440.22 | $28,722.76 | $31,971.91 | $81,163,475,344 | $594,384,025,391 |
| 541 | Jan 03, 2021 | $32,129.41 | $34,608.56 | $32,052.32 | $32,782.02 | $78,665,235,202 | $609,409,213,147 |
| 542 | Jan 02, 2021 | $29,376.46 | $33,155.12 | $29,091.18 | $32,127.27 | $67,865,420,765 | $597,205,944,669 |
| 543 | Jan 01, 2021 | $28,994.01 | $29,600.63 | $28,803.59 | $29,374.15 | $40,730,301,359 | $546,001,594,838 |
#dollar sign makes it harder to round the column or convert the type of the columns into int6
#so, I will delete the dollar sign but rename the columns into xx_in_dollar
data = df.replace({'\$':''}, regex = True)
data
| Date | Open* | High | Low | Close** | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 0 | Jun 28, 2022 | 20,731.54 | 21,164.42 | 20,228.81 | 20,280.64 | 21,381,535,161 | 386,949,194,398 |
| 1 | Jun 27, 2022 | 21,028.24 | 21,478.09 | 20,620.20 | 20,735.48 | 20,965,695,707 | 395,606,854,741 |
| 2 | Jun 26, 2022 | 21,496.49 | 21,783.72 | 21,016.27 | 21,027.30 | 18,027,170,497 | 401,157,940,864 |
| 3 | Jun 25, 2022 | 21,233.61 | 21,520.91 | 20,964.59 | 21,502.34 | 18,372,538,715 | 410,202,265,385 |
| 4 | Jun 24, 2022 | 21,084.65 | 21,472.92 | 20,777.51 | 21,231.66 | 24,957,784,918 | 405,018,505,024 |
| ... | ... | ... | ... | ... | ... | ... | ... |
| 539 | Jan 05, 2021 | 31,977.04 | 34,437.59 | 30,221.19 | 33,992.43 | 67,547,324,782 | 631,980,005,970 |
| 540 | Jan 04, 2021 | 32,810.95 | 33,440.22 | 28,722.76 | 31,971.91 | 81,163,475,344 | 594,384,025,391 |
| 541 | Jan 03, 2021 | 32,129.41 | 34,608.56 | 32,052.32 | 32,782.02 | 78,665,235,202 | 609,409,213,147 |
| 542 | Jan 02, 2021 | 29,376.46 | 33,155.12 | 29,091.18 | 32,127.27 | 67,865,420,765 | 597,205,944,669 |
| 543 | Jan 01, 2021 | 28,994.01 | 29,600.63 | 28,803.59 | 29,374.15 | 40,730,301,359 | 546,001,594,838 |
544 rows × 7 columns
#Rename the data frame
data.columns = ['Date', 'Open', 'High', 'Low', 'Close', 'Volume', 'Market Cap']
data
| Date | Open | High | Low | Close | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 0 | Jun 28, 2022 | 20,731.54 | 21,164.42 | 20,228.81 | 20,280.64 | 21,381,535,161 | 386,949,194,398 |
| 1 | Jun 27, 2022 | 21,028.24 | 21,478.09 | 20,620.20 | 20,735.48 | 20,965,695,707 | 395,606,854,741 |
| 2 | Jun 26, 2022 | 21,496.49 | 21,783.72 | 21,016.27 | 21,027.30 | 18,027,170,497 | 401,157,940,864 |
| 3 | Jun 25, 2022 | 21,233.61 | 21,520.91 | 20,964.59 | 21,502.34 | 18,372,538,715 | 410,202,265,385 |
| 4 | Jun 24, 2022 | 21,084.65 | 21,472.92 | 20,777.51 | 21,231.66 | 24,957,784,918 | 405,018,505,024 |
| ... | ... | ... | ... | ... | ... | ... | ... |
| 539 | Jan 05, 2021 | 31,977.04 | 34,437.59 | 30,221.19 | 33,992.43 | 67,547,324,782 | 631,980,005,970 |
| 540 | Jan 04, 2021 | 32,810.95 | 33,440.22 | 28,722.76 | 31,971.91 | 81,163,475,344 | 594,384,025,391 |
| 541 | Jan 03, 2021 | 32,129.41 | 34,608.56 | 32,052.32 | 32,782.02 | 78,665,235,202 | 609,409,213,147 |
| 542 | Jan 02, 2021 | 29,376.46 | 33,155.12 | 29,091.18 | 32,127.27 | 67,865,420,765 | 597,205,944,669 |
| 543 | Jan 01, 2021 | 28,994.01 | 29,600.63 | 28,803.59 | 29,374.15 | 40,730,301,359 | 546,001,594,838 |
544 rows × 7 columns
data['Open'] = data['Open'].replace(',', '', regex=True)
data['High'] = data['High'].replace(',', '', regex=True)
data['Low'] = data['Low'].replace(',', '', regex=True)
data['Close'] = data['Close'].replace(',', '', regex=True)
data['Volume'] = data['Volume'].replace(',', '', regex=True)
data['Market Cap'] = data['Market Cap'].replace(',', '', regex=True)
data
| Date | Open | High | Low | Close | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 0 | Jun 28, 2022 | 20731.54 | 21164.42 | 20228.81 | 20280.64 | 21381535161 | 386949194398 |
| 1 | Jun 27, 2022 | 21028.24 | 21478.09 | 20620.20 | 20735.48 | 20965695707 | 395606854741 |
| 2 | Jun 26, 2022 | 21496.49 | 21783.72 | 21016.27 | 21027.30 | 18027170497 | 401157940864 |
| 3 | Jun 25, 2022 | 21233.61 | 21520.91 | 20964.59 | 21502.34 | 18372538715 | 410202265385 |
| 4 | Jun 24, 2022 | 21084.65 | 21472.92 | 20777.51 | 21231.66 | 24957784918 | 405018505024 |
| ... | ... | ... | ... | ... | ... | ... | ... |
| 539 | Jan 05, 2021 | 31977.04 | 34437.59 | 30221.19 | 33992.43 | 67547324782 | 631980005970 |
| 540 | Jan 04, 2021 | 32810.95 | 33440.22 | 28722.76 | 31971.91 | 81163475344 | 594384025391 |
| 541 | Jan 03, 2021 | 32129.41 | 34608.56 | 32052.32 | 32782.02 | 78665235202 | 609409213147 |
| 542 | Jan 02, 2021 | 29376.46 | 33155.12 | 29091.18 | 32127.27 | 67865420765 | 597205944669 |
| 543 | Jan 01, 2021 | 28994.01 | 29600.63 | 28803.59 | 29374.15 | 40730301359 | 546001594838 |
544 rows × 7 columns
data['Open'] = data['Open'].apply(pd.to_numeric,errors='ignore')
data['High'] = data['High'].apply(pd.to_numeric,errors='ignore')
data['Low'] = data['Low'].apply(pd.to_numeric,errors='ignore')
data['Close'] = data['Close'].apply(pd.to_numeric,errors='ignore')
data['Volume'] = data['Volume'].apply(pd.to_numeric,errors='ignore')
data['Market Cap'] = data['Market Cap'].apply(pd.to_numeric,errors='ignore')
data.info()
<class 'pandas.core.frame.DataFrame'> RangeIndex: 544 entries, 0 to 543 Data columns (total 7 columns): # Column Non-Null Count Dtype --- ------ -------------- ----- 0 Date 544 non-null object 1 Open 544 non-null float64 2 High 544 non-null float64 3 Low 544 non-null float64 4 Close 544 non-null float64 5 Volume 544 non-null int64 6 Market Cap 544 non-null int64 dtypes: float64(4), int64(2), object(1) memory usage: 29.9+ KB
data['Open'] = round(data['Open']).astype(int)
data['High'] = round(data['High']).astype(int)
data['Low'] = round(data['Low']).astype(int)
data['Close'] = round(data['Close']).astype(int)
data.info()
<class 'pandas.core.frame.DataFrame'> RangeIndex: 544 entries, 0 to 543 Data columns (total 7 columns): # Column Non-Null Count Dtype --- ------ -------------- ----- 0 Date 544 non-null object 1 Open 544 non-null int64 2 High 544 non-null int64 3 Low 544 non-null int64 4 Close 544 non-null int64 5 Volume 544 non-null int64 6 Market Cap 544 non-null int64 dtypes: int64(6), object(1) memory usage: 29.9+ KB
data['Close_MA'] = data['Close'].rolling(30).mean()
data[['Close','Close_MA']].plot(label='Moving Average', figsize=(16, 8))
<AxesSubplot:>
#cumulative Moving average "Moving average compared to time period"
data['Close_cumulative_MA'] = data['Close'].expanding().mean().round()
data[['Close','Close_cumulative_MA']].plot(label='Moving Average', figsize=(16, 8))
<AxesSubplot:>
#exponential
data['Close_exponential_MA'] = data['Close'].ewm(span=30).mean().round()
data[['Close','Close_exponential_MA']].plot(label='Moving Average', figsize=(16, 8))
<AxesSubplot:>
data['Date'] = pd.to_datetime(data['Date']).dt.date
data['Date'].index = data['Date']
data['Date'].index
Index([2022-06-28, 2022-06-27, 2022-06-26, 2022-06-25, 2022-06-24, 2022-06-23,
2022-06-22, 2022-06-21, 2022-06-20, 2022-06-19,
...
2021-01-10, 2021-01-09, 2021-01-08, 2021-01-07, 2021-01-06, 2021-01-05,
2021-01-04, 2021-01-03, 2021-01-02, 2021-01-01],
dtype='object', name='Date', length=544)
# Create the Plot
fig = go.Figure(data=[
go.Candlestick(
x=data['Date'].index,
open=data['Open'],
high=data['High'],
low=data['Low'],
close=data['Close'],
increasing_line_color='pink',
decreasing_line_color='blue',
showlegend=False,
),
])
# Make it pretty
layout = go.Layout(
title_text = "Plotting the Moving Average using Candlestick",
plot_bgcolor='#efefef',
# Font Families
font_family='Monospace',
font_color='#000000',
font_size=20,
xaxis=dict(
rangeslider=dict(
visible=False
))
)
fig.update_layout(layout)
# Display (in browser by default)
fig.show()
# https://www.alpharithms.com/calculating-moving-averages-in-python-585117/
data.to_csv(r'Sunday.csv')
- https://medium.com/crypto-code/how-to-web-scraping-one-full-years-of-any-pricing-history-from-coinmarketcap-135467ae454b
- https://medium.com/crypto-code/learn-the-basics-of-web-scraping-data-with-python-and-beautifulsoup-2222e6dbe117
- https://pbpython.com/pandas-html-table.html#:~:text=The%20pandas%20read_html()%20function,to%20scrape%20the%20site's%20HTML.
Calculating the TVL:
- https://cointelegraph.com/explained/what-is-total-value-locked-tvl-in-crypto-and-why-does-it-matter
- https://www.cnbctv18.com/cryptocurrency/explained--total-value-locked-what-is-it-and-why-does-it-matter-13743222.htm
- https://coinmarketcap.com/alexandria/glossary/volume
- calculate circulating supply:
https://www.google.com/search?q=how+to+calculate+circulating+supply+crypto&oq=how+to+calculate+Circulating+Supply&aqs=chrome.1.69i57j0i512j0i22i30l3j0i390l3.6064j0j7&sourceid=chrome&ie=UTF-8
- Getting the data:
https://ycharts.com/indicators/bitcoin_transactions_per_day
- Tableau:
https://tableau.toanhoang.com/cryptocurrency-dashboard-full-tutorial/
- Fixing errors:
- https://stackoverflow.com/questions/16233593/how-to-strip-comma-in-python-string
- https://stackoverflow.com/questions/21381106/how-to-trim-a-series-of-string-objects-in-python
- https://stackoverflow.com/questions/56947333/how-to-remove-commas-from-all-the-column-in-pandas-at-once
- https://stackoverflow.com/questions/39173813/pandas-convert-dtype-object-to-int
- https://stackoverflow.com/questions/43677933/converting-object-to-int-pandas
- https://stackoverflow.com/questions/63367517/how-to-convert-object-to-int-or-float-in-pandas
- https://stackoverflow.com/questions/49166701/converting-object-to-int-of-a-large-dataframe
- Moving Average:
- https://www.geeksforgeeks.org/how-to-calculate-moving-average-in-a-pandas-dataframe/
- https://www.alpharithms.com/calculating-moving-averages-in-python-585117/
- https://www.geeksforgeeks.org/python-pandas-dataframe-rolling/References:
https://medium.com/coinmonks/downloading-historical-data-from-coinmarketcap-41a2b0111baf
https://academy.bit2me.com/en/que-es-rootstock-rsk/#:~:text=The%20RSK%20platform%20is%20a,assist%20RSK%20in%20its%20execution.
IOVLabs:
https://www.iovlabs.org/press/defi-on-bitcoin-soars-as-rsk-total-value-locked-crosses-1-445-k-btc-driven-by-sovryn-launch.html
https://www.iovlabs.org/press.html
https://www.iovlabs.org/press/rsk-plataform-becomes-the-most-secure-smart-contract-platform-in-the-world.html
https://www.iovlabs.org/press/microsoft-azure-adds-rsk-smart-contracts-to-its-cloud-offering.html
https://www.iovlabs.org/press/iovlabs-brings-rsk-technology-to-30-million-users-social-network-by-acquiring-taringa.html
https://www.iovlabs.org/press/bitcoin-s-first-smart-contract-platform-rsk-connects-with-japan-s-biggest-blockchain-accelerator-binarystar.html